21595 BISENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21595 BISENTM@EP2604A (PUT)

Nominal

0.244 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	2.260	58,545,000
03/11/2025	0.221	2.340	43,100,000	344,000	0.491	21,485,000	0.227	21,600,000	0.227
31/10/2025	0.224	2.370	39,260,000	229,000	0.327	19,630,000	0.228	19,630,000	0.228
30/10/2025	0.226	2.390	42,880,000	229,000	0.327	21,390,000	0.232	21,440,000	0.232
28/10/2025	0.222	2.440	25,422,000	179,000	0.256	12,711,000	0.212	12,711,000	0.212
27/10/2025	0.209	2.500	28,625,000	179,000	0.256	14,265,000	0.210	14,275,000	0.209
24/10/2025	0.224	2.440	30,866,000	169,000	0.241	15,360,000	0.233	15,506,000	0.233
23/10/2025	0.255	2.370	4,090,000	23,000	0.033	2,040,000	0.252	2,050,000	0.248
22/10/2025	0.244	2.410	37,770,000	13,000	0.019	18,880,000	0.243	18,890,000	0.243
21/10/2025	0.243	2.430	35,252,000	3,000	0.004	17,726,000	0.246	17,526,000	0.245
20/10/2025	0.265	2.400	6,830,000	203,000	0.290	3,315,000	0.262	3,515,000	0.261
17/10/2025	0.285	2.350	3,838,000	3,000	0.004	1,919,000	0.273	1,919,000	0.271
16/10/2025	0.249	2.490	44,650,000	3,000	0.004	22,350,000	0.241	22,300,000	0.240
15/10/2025	0.243	2.520	10,458,000	53,000	0.076	5,340,000	0.258	5,118,000	0.257
14/10/2025	0.275	2.390	22,177,000	275,000	0.393	11,102,000	0.241	11,075,000	0.240
13/10/2025	0.242	2.570	43,862,000	302,000	0.431	21,780,000	0.243	22,082,000	0.243
10/10/2025	0.227	2.650	25,470,000	0	0.000	12,735,000	0.217	12,735,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.