Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.012 | 92.450 | 7,600,000 | 18,935,000 | 18.935 | 3,600,000 | 0.012 | 3,800,000 | 0.014 |
12/06/2024 | 0.012 | 91.350 | 1,470,000 | 18,735,000 | 18.735 | 400,000 | 0.012 | 1,070,000 | 0.014 |
11/06/2024 | 0.014 | 92.750 | 480,000 | 18,065,000 | 18.065 | 350,000 | 0.014 | ||
07/06/2024 | 0.017 | 94.600 | 310,000 | 17,715,000 | 17.715 | 310,000 | 0.017 | ||
06/06/2024 | 0.017 | 94.650 | 755,000 | 18,025,000 | 18.025 | 50,000 | 0.017 | 205,000 | 0.017 |
05/06/2024 | 0.017 | 93.950 | 450,000 | 17,870,000 | 17.870 | 450,000 | 0.017 | ||
04/06/2024 | 0.018 | 94.300 | 1,630,000 | 17,420,000 | 17.420 | 800,000 | 0.017 | 530,000 | 0.017 |
03/06/2024 | 0.019 | 95.000 | 2,535,000 | 17,690,000 | 17.690 | 2,535,000 | 0.020 | ||
31/05/2024 | 0.018 | 93.500 | 750,000 | 15,155,000 | 15.155 | 420,000 | 0.021 | 330,000 | 0.021 |
30/05/2024 | 0.020 | 94.800 | 390,000 | 15,245,000 | 15.245 | 130,000 | 0.022 | 260,000 | 0.020 |
29/05/2024 | 0.022 | 95.850 | 750,000 | 15,115,000 | 15.115 | 550,000 | 0.022 | ||
28/05/2024 | 0.025 | 97.850 | 2,950,000 | 14,565,000 | 14.565 | 1,040,000 | 0.027 | 1,910,000 | 0.028 |
27/05/2024 | 0.027 | 98.100 | 1,165,000 | 13,695,000 | 13.695 | 300,000 | 0.022 | 835,000 | 0.026 |
24/05/2024 | 0.026 | 97.900 | 90,000 | 13,160,000 | 13.160 | 90,000 | 0.026 | ||
23/05/2024 | 0.028 | 99.050 | 2,300,000 | 13,250,000 | 13.250 | 2,245,000 | 0.028 | 55,000 | 0.028 |
22/05/2024 | 0.030 | 100.800 | 10,345,000 | 15,440,000 | 15.440 | 3,430,000 | 0.032 | 6,010,000 | 0.033 |
21/05/2024 | 0.035 | 102.800 | 3,130,000 | 12,860,000 | 12.860 | 1,775,000 | 0.038 | 1,355,000 | 0.038 |
20/05/2024 | 0.044 | 107.400 | 3,645,000 | 13,280,000 | 13.280 | 810,000 | 0.044 | 2,615,000 | 0.045 |
17/05/2024 | 0.052 | 110.900 | 8,130,000 | 11,475,000 | 11.475 | 3,575,000 | 0.056 | 2,305,000 | 0.053 |
16/05/2024 | 0.049 | 108.400 | 12,495,000 | 12,745,000 | 12.745 | 5,065,000 | 0.049 | 6,835,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |