Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.024 | 263.400 | 218,420,000 | 70,080,000 | 70.080 | 100,230,000 | 0.030 | 116,820,000 | 0.030 |
29/05/2024 | 0.035 | 271.200 | 289,720,000 | 53,490,000 | 53.490 | 144,340,000 | 0.036 | 143,110,000 | 0.036 |
28/05/2024 | 0.044 | 276.400 | 305,270,000 | 54,720,000 | 54.720 | 145,660,000 | 0.046 | 158,440,000 | 0.046 |
27/05/2024 | 0.049 | 279.000 | 4,190,000 | 41,940,000 | 41.940 | 1,980,000 | 0.046 | 1,130,000 | 0.043 |
24/05/2024 | 0.043 | 274.000 | 243,280,000 | 42,790,000 | 42.790 | 118,350,000 | 0.050 | 124,150,000 | 0.049 |
23/05/2024 | 0.051 | 277.800 | 286,220,000 | 36,990,000 | 36.990 | 140,290,000 | 0.059 | 144,620,000 | 0.059 |
22/05/2024 | 0.067 | 283.800 | 172,930,000 | 32,660,000 | 32.660 | 84,270,000 | 0.074 | 86,240,000 | 0.074 |
21/05/2024 | 0.072 | 285.200 | 445,080,000 | 30,690,000 | 30.690 | 218,870,000 | 0.085 | 221,690,000 | 0.085 |
20/05/2024 | 0.102 | 295.800 | 50,200,000 | 27,870,000 | 27.870 | 23,780,000 | 0.103 | 21,570,000 | 0.103 |
17/05/2024 | 0.103 | 295.000 | 87,460,000 | 30,080,000 | 30.080 | 37,250,000 | 0.101 | 38,960,000 | 0.099 |
16/05/2024 | 0.096 | 292.000 | 216,600,000 | 28,370,000 | 28.370 | 97,750,000 | 0.081 | 104,410,000 | 0.081 |
14/05/2024 | 0.080 | 284.400 | 390,450,000 | 21,710,000 | 21.710 | 193,680,000 | 0.082 | 195,580,000 | 0.082 |
13/05/2024 | 0.079 | 283.200 | 51,580,000 | 19,810,000 | 19.810 | 20,400,000 | 0.081 | 26,160,000 | 0.080 |
10/05/2024 | 0.090 | 285.800 | 133,550,000 | 14,050,000 | 14.050 | 62,970,000 | 0.077 | 65,240,000 | 0.077 |
09/05/2024 | 0.044 | 265.600 | 112,940,000 | 11,780,000 | 11.780 | 54,340,000 | 0.036 | 58,110,000 | 0.036 |
08/05/2024 | 0.035 | 258.000 | 59,660,000 | 8,010,000 | 8.010 | 29,180,000 | 0.046 | 29,780,000 | 0.046 |
07/05/2024 | 0.048 | 266.000 | 6,720,000 | 7,410,000 | 7.410 | 3,280,000 | 0.049 | 3,440,000 | 0.050 |
06/05/2024 | 0.056 | 269.400 | 21,000,000 | 7,250,000 | 7.250 | 9,690,000 | 0.054 | 11,310,000 | 0.054 |
03/05/2024 | 0.057 | 268.800 | 2,560,000 | 5,630,000 | 5.630 | 2,320,000 | 0.061 | 240,000 | 0.059 |
02/05/2024 | 0.050 | 264.800 | 30,000 | 7,710,000 | 7.710 | 30,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |