21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.229 -0.015 (-6.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	13.670	827,500	40,000	0.057	427,500	0.243	400,000	0.242
03/11/2025	0.270	13.880	87,500	67,500	0.096	60,000	0.260	27,500	0.270
31/10/2025	0.245	13.490	530,000	100,000	0.143	327,500	0.246	202,500	0.245
30/10/2025	0.238	13.380	215,000	225,000	0.321			215,000	0.239
28/10/2025	0.224	13.180	0	10,000	0.014
27/10/2025	0.230	13.260	10,000	10,000	0.014			10,000	0.233
24/10/2025	0.213	12.980	0	0	0.000
23/10/2025	0.207	12.900	10,000	0	0.000	5,000	0.202	5,000	0.201
22/10/2025	0.201	12.780	0	0	0.000
21/10/2025	0.204	12.740	320,000	0	0.000	160,000	0.204	160,000	0.203
20/10/2025	0.200	12.740	320,000	0	0.000	160,000	0.199	160,000	0.198
17/10/2025	0.205	12.770	0	0	0.000
16/10/2025	0.216	12.920	480,000	0	0.000	250,000	0.209	230,000	0.209
15/10/2025	0.185	12.450	55,000	20,000	0.029	55,000	0.185
14/10/2025	0.190	12.490	2,150,000	75,000	0.107	1,037,500	0.193	1,112,500	0.196
13/10/2025	0.159	12.000	0	0	0.000
10/10/2025	0.158	11.960	1,825,000	0	0.000	912,500	0.163	912,500	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.