21611 JPPOMRT@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21611 JPPOMRT@EC2603E (CALL)

Nominal

0.069 -0.015 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.084	226.600	455,460,000	2,080,000	2.080	227,500,000	0.075	227,920,000	0.075
31/10/2025	0.078	221.600	739,160,000	1,660,000	1.660	360,560,000	0.078	360,600,000	0.078
30/10/2025	0.094	229.800	0	1,620,000	1.620
28/10/2025	0.094	228.200	240,000	1,620,000	1.620	240,000	0.098
27/10/2025	0.109	233.400	400,000	1,860,000	1.860	200,000	0.107	200,000	0.111
24/10/2025	0.105	230.400	940,000	1,860,000	1.860	340,000	0.100	600,000	0.105
23/10/2025	0.112	232.400	955,820,000	1,600,000	1.600	474,540,000	0.109	475,280,000	0.109
22/10/2025	0.204	256.400	6,480,000	860,000	0.860	3,240,000	0.217	3,240,000	0.217
21/10/2025	0.187	250.400	1,140,000	860,000	0.860	540,000	0.210	600,000	0.210
20/10/2025	0.270	272.400	0	800,000	0.800
17/10/2025	0.285	275.400	20,000	800,000	0.800	20,000	0.280
16/10/2025	0.345	288.200	320,000	820,000	0.820	200,000	0.350	120,000	0.345
15/10/2025	0.275	273.000	0	900,000	0.900
14/10/2025	0.243	263.000	160,000	900,000	0.900	80,000	0.290	80,000	0.290
13/10/2025	0.236	261.000	6,100,000	900,000	0.900	3,000,000	0.225	3,100,000	0.221
10/10/2025	0.235	259.600	6,200,000	800,000	0.800	2,700,000	0.242	3,500,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.