21618 DSALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21618 DSALIBA@EC2603C (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.050	159.000	210,530,000	22,350,000	31.929	99,610,000	0.059	108,660,000	0.059
03/11/2025	0.060	163.200	221,790,000	13,300,000	19.000	107,150,000	0.059	113,140,000	0.059
31/10/2025	0.066	165.100	135,480,000	7,310,000	10.443	63,950,000	0.082	71,170,000	0.081
30/10/2025	0.092	172.100	126,280,000	90,000	0.129	63,140,000	0.097	63,140,000	0.097
28/10/2025	0.093	171.000	124,740,000	90,000	0.129	62,350,000	0.099	62,390,000	0.099
27/10/2025	0.104	173.600	102,180,000	50,000	0.071	51,040,000	0.103	51,090,000	0.103
24/10/2025	0.090	168.300	120,820,000	0	0.000	60,410,000	0.092	60,410,000	0.092
23/10/2025	0.084	164.600	160,280,000	0	0.000	80,140,000	0.077	80,140,000	0.077
22/10/2025	0.083	161.900	0	0	0.000
21/10/2025	0.089	165.100	0	0	0.000
20/10/2025	0.081	161.900	0	0	0.000
17/10/2025	0.069	154.400	0	0	0.000
16/10/2025	0.085	161.200	40,510,000	0	0.000	20,000,000	0.086	20,000,000	0.086
15/10/2025	0.084	161.600	161,460,000		0.000	80,730,000	0.079	80,730,000	0.079
14/10/2025	0.073	155.600	520,000		0.000	260,000	0.080	260,000	0.088
13/10/2025	0.087	162.600	20,000		0.000	10,000	0.083	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.