21619 GJPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21619 GJPINAN@EC2603A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.178	56.550	0	0	0.000
31/10/2025	0.180	56.150	0	0	0.000
30/10/2025	0.203	57.100	0	0	0.000
28/10/2025	0.180	56.150	0	0	0.000
27/10/2025	0.179	56.000	0	0	0.000
24/10/2025	0.177	55.650	0	0	0.000
23/10/2025	0.177	55.550	0	0	0.000
22/10/2025	0.179	55.500	0	0	0.000
21/10/2025	0.192	55.900	0	0	0.000
20/10/2025	0.154	54.300	0	0	0.000
17/10/2025	0.148	53.700	0	0	0.000
16/10/2025	0.190	55.500	0	0	0.000
15/10/2025	0.172	54.750	0	0	0.000
14/10/2025	0.136	53.000	10,000	0	0.000	5,000	0.144	5,000	0.146
13/10/2025		52.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.