21623 GJ-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21623 GJ-SMIC@EC2603B (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.061	71.850	146,905,000	16,442,500	23.489	73,775,000	0.071	73,010,000	0.071
03/11/2025	0.066	72.850	208,847,500	17,207,500	24.582	103,547,500	0.066	105,142,500	0.066
31/10/2025	0.077	75.000	210,145,000	15,612,500	22.304	104,052,500	0.085	106,045,000	0.085
30/10/2025	0.097	79.200	125,890,000	13,620,000	19.457	57,772,500	0.109	67,910,000	0.107
28/10/2025	0.115	80.100	245,225,000	3,482,500	4.975	121,520,000	0.132	123,242,500	0.132
27/10/2025	0.133	82.800	143,882,500	1,760,000	2.514	71,152,500	0.136	72,712,500	0.135
24/10/2025	0.122	80.000	0	200,000	0.286
23/10/2025	0.093	74.050	0	200,000	0.286
22/10/2025	0.097	74.850	0	200,000	0.286
21/10/2025	0.094	74.050	0	200,000	0.286
20/10/2025	0.084	71.800	0	200,000	0.286
17/10/2025	0.073	69.100	0	200,000	0.286
16/10/2025	0.099	73.900	0	200,000	0.286
15/10/2025	0.107	76.000	0	200,000	0.286
14/10/2025	0.094	73.350	215,000	200,000	0.286	7,500	0.123	207,500	0.094
13/10/2025	0.134	80.150	5,000	0	0.000	2,500	0.135	2,500	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.