21632 HUSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21632 HUSPDRG@EP2606A (PUT)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.206	2,850.000	4,591,000
03/11/2025	0.194	2,876.000	133,000	651,000	1.628	118,000	0.196	15,000	0.198
31/10/2025	0.195	2,876.000	163,000	754,000	1.885	98,000	0.199	65,000	0.199
30/10/2025	0.204	2,831.000	286,500	787,000	1.968	117,500	0.206	159,000	0.208
28/10/2025	0.214	2,808.000	1,419,000	745,500	1.864	1,355,000	0.195	50,000	0.204
27/10/2025	0.164	2,908.000	537,000	2,050,500	5.126	522,500	0.162	14,500	0.161
24/10/2025	0.160	2,910.000	533,500	2,558,500	6.396	465,500	0.150	23,000	0.157
23/10/2025	0.150	2,928.000	1,177,500	3,001,000	7.502	613,500	0.150	353,000	0.152
22/10/2025	0.138	2,953.000	9,359,000	3,261,500	8.154	7,782,000	0.144	564,500	0.147
21/10/2025	0.101	3,075.000	1,760,000	10,479,000	26.198	137,000	0.093	713,500	0.094
20/10/2025	0.110	3,040.000	4,137,500	9,902,500	24.756	1,901,000	0.100	1,571,500	0.110
17/10/2025	0.088	3,106.000	9,462,500	10,232,000	25.580	450,000	0.095	7,840,500	0.093
16/10/2025	0.116	3,030.000	4,629,500	2,841,500	7.104	1,456,500	0.124	3,169,500	0.126
15/10/2025	0.133	3,012.000	2,648,500	1,128,500	2.821	760,000	0.150	1,888,500	0.147
14/10/2025		2,954.000	0	0	0.000
13/10/2025		2,914.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.