21632 HUSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21632 HUSPDRG@EP2606A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.012	3,634.000	0	6,474,500	16.186
11/02/2026	0.012	3,631.000	0	6,474,500	16.186
10/02/2026	0.012	3,616.000	67,000	6,474,500	16.186
09/02/2026	0.012	3,596.000	1,995,000	6,474,500	16.186	1,995,000	0.012
06/02/2026	0.017	3,469.000	1,100,000	8,469,500	21.174	1,000,000	0.016
05/02/2026	0.020	3,533.000	1,526,000	9,469,500	23.674			1,205,000	0.019
04/02/2026	0.017	3,650.000	500	8,264,500	20.661			500	0.018
03/02/2026	0.018	3,534.000	5,164,000	8,264,000	20.660	2,267,500	0.019	700,000	0.022
02/02/2026	0.042	3,290.000	8,263,500	9,831,500	24.579	2,514,000	0.044	4,396,500	0.028
30/01/2026	0.015	3,713.000	5,302,500	7,949,000	19.873			5,302,500	0.013
29/01/2026	0.010	3,981.000	0	2,646,500	6.616
28/01/2026	0.010	3,798.000	0	2,646,500	6.616
27/01/2026	0.010	3,651.000	100,000	2,646,500	6.616			100,000	0.010
26/01/2026	0.010	3,653.000	300,000	2,546,500	6.366			300,000	0.010
23/01/2026	0.010	3,550.000	0	2,246,500	5.616
22/01/2026	0.010	3,466.000	0	2,246,500	5.616
21/01/2026	0.010	3,480.000	1,255,000	2,246,500	5.616			1,255,000	0.010
20/01/2026	0.013	3,384.000	0	991,500	2.479
19/01/2026	0.018	3,353.000	50,000	991,500	2.479			50,000	0.018
16/01/2026	0.019	3,304.000	250,000	941,500	2.354			250,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.