21633 HUSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21633 HUSPDRG@EC2602A (CALL)

Nominal

0.081 -0.007 (-7.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.088	2,850.000	5,447,000	5,284,500	7.887	2,638,500	0.088	2,708,500	0.088
03/11/2025	0.101	2,876.000	3,960,000	5,214,500	7.783	1,960,000	0.097	2,000,000	0.097
31/10/2025	0.102	2,876.000	1,560,000	5,174,500	7.723	1,400,000	0.100	160,000	0.099
30/10/2025	0.092	2,831.000	221,000	6,414,500	9.574	80,000	0.093	126,000	0.095
28/10/2025	0.094	2,808.000	3,834,500	6,368,500	9.505	3,472,500	0.108
27/10/2025	0.138	2,908.000	334,000	9,841,000	14.688	280,000	0.140
24/10/2025	0.142	2,910.000	135,500	10,121,000	15.106	101,500	0.146
23/10/2025	0.154	2,928.000	828,500	10,222,500	15.257	622,000	0.150
22/10/2025	0.172	2,953.000	2,248,500	10,844,500	16.186	55,000	0.141	1,828,000	0.165
21/10/2025	0.250	3,075.000	1,855,500	9,071,500	13.540	1,409,500	0.262	28,500	0.263
20/10/2025	0.227	3,040.000	1,430,000	10,452,500	15.601	323,000	0.216	360,000	0.227
17/10/2025	0.280	3,106.000	10,391,000	10,415,500	15.546	2,104,500	0.247	6,761,500	0.270
16/10/2025	0.195	3,030.000	18,831,500	5,758,500	8.595	9,864,000	0.197	8,453,000	0.196
15/10/2025	0.189	3,012.000	19,721,500	7,169,500	10.701	8,410,500	0.181	11,172,500	0.182
14/10/2025	0.154	2,954.000	46,612,500	4,407,500	6.578	21,324,000	0.159	25,163,500	0.159
13/10/2025	0.132	2,914.000	568,000	568,000	0.848			568,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.