21635 HUCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21635 HUCCCCL@EC2606A (CALL)

Nominal

0.100 -0.001 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.101	5.160	910,000	2,200,000	3.143	355,000	0.103	555,000	0.103
05/11/2025	0.097	5.120	2,100,000	2,000,000	2.857	1,050,000	0.097	1,050,000	0.097
04/11/2025	0.098	5.130	3,000,000	2,000,000	2.857	1,500,000	0.097	1,500,000	0.098
03/11/2025	0.096	5.100	0	2,000,000	2.857
31/10/2025	0.092	5.040	1,800,000	2,000,000	2.857	900,000	0.097	900,000	0.097
30/10/2025	0.106	5.180	0	2,000,000	2.857
28/10/2025	0.108	5.180	300,000	2,000,000	2.857	300,000	0.107
27/10/2025	0.118	5.200	4,100,000	2,300,000	3.286	900,000	0.120	3,200,000	0.118
24/10/2025	0.119	5.170	0	0	0.000
23/10/2025	0.123	5.170	400,000	0	0.000	200,000	0.119	200,000	0.123
22/10/2025	0.129	5.160	0	0	0.000
21/10/2025	0.129	5.150	200,000	0	0.000	100,000	0.129	100,000	0.130
20/10/2025	0.119	5.120	0	0	0.000
17/10/2025	0.128	5.110	250,000	0	0.000	125,000	0.134	125,000	0.134
16/10/2025	0.140	5.170	1,430,000	0	0.000	715,000	0.143	715,000	0.145
15/10/2025	0.144	5.150	1,000,000	0	0.000	500,000	0.147	500,000	0.147
14/10/2025	0.147	5.160	1,340,000	0	0.000	670,000	0.152	670,000	0.152
13/10/2025	0.152	5.190	1,400,000	0	0.000	700,000	0.149	700,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.