Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.010 | 266.200 | 4,260,000 | 108,200,000 | 54.100 | 570,000 | 0.010 | ||
07/06/2024 | 0.014 | 270.800 | 7,550,000 | 108,770,000 | 54.385 | 4,000,000 | 0.013 | ||
06/06/2024 | 0.017 | 273.000 | 3,590,000 | 112,770,000 | 56.385 | ||||
05/06/2024 | 0.020 | 274.000 | 8,050,000 | 112,770,000 | 56.385 | 580,000 | 0.026 | 630,000 | 0.020 |
04/06/2024 | 0.019 | 271.000 | 2,400,000 | 112,720,000 | 56.360 | ||||
03/06/2024 | 0.015 | 267.600 | 13,780,000 | 112,720,000 | 56.360 | 5,120,000 | 0.015 | ||
31/05/2024 | 0.012 | 262.800 | 10,750,000 | 107,600,000 | 53.800 | 2,050,000 | 0.018 | ||
30/05/2024 | 0.016 | 263.400 | 7,650,000 | 105,550,000 | 52.775 | 5,750,000 | 0.015 | ||
29/05/2024 | 0.021 | 271.200 | 8,080,000 | 99,800,000 | 49.900 | 4,050,000 | 0.021 | ||
28/05/2024 | 0.027 | 276.400 | 11,210,000 | 95,750,000 | 47.875 | 2,580,000 | 0.034 | ||
27/05/2024 | 0.031 | 279.000 | 4,590,000 | 93,170,000 | 46.585 | 190,000 | 0.028 | ||
24/05/2024 | 0.026 | 274.000 | 11,960,000 | 92,980,000 | 46.490 | 5,520,000 | 0.027 | ||
23/05/2024 | 0.031 | 277.800 | 8,410,000 | 87,460,000 | 43.730 | 3,010,000 | 0.037 | ||
22/05/2024 | 0.047 | 283.800 | 12,360,000 | 84,450,000 | 42.225 | 10,110,000 | 0.051 | ||
21/05/2024 | 0.053 | 285.200 | 39,320,000 | 74,340,000 | 37.170 | 34,000,000 | 0.058 | ||
20/05/2024 | 0.087 | 295.800 | 9,500,000 | 40,340,000 | 20.170 | 240,000 | 0.086 | 2,010,000 | 0.092 |
17/05/2024 | 0.092 | 295.000 | 47,290,000 | 38,570,000 | 19.285 | 21,440,000 | 0.089 | 2,850,000 | 0.079 |
16/05/2024 | 0.084 | 292.000 | 22,620,000 | 57,160,000 | 28.580 | 1,810,000 | 0.086 | 9,090,000 | 0.072 |
14/05/2024 | 0.061 | 284.400 | 13,820,000 | 49,880,000 | 24.940 | 3,630,000 | 0.063 | 330,000 | 0.065 |
13/05/2024 | 0.061 | 283.200 | 36,180,000 | 53,180,000 | 26.590 | 5,730,000 | 0.063 | 15,000,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |