Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21642 MB-ZTE @EC2612A (CALL)
Nominal 
0.137 +0.003 (+2.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.134 | 32.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 31/10/2025 | 0.138 | 32.900 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.163 | 4,950,000 | 0.163 |
| 30/10/2025 | 0.166 | 35.060 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.169 | 2,880,000 | 0.170 |
| 28/10/2025 | 0.219 | 39.560 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.227 | 3,960,000 | 0.227 |
| 27/10/2025 | 0.250 | 41.580 | 400,000 | 0 | 0.000 | 200,000 | 0.248 | 200,000 | 0.247 |
| 24/10/2025 | 0.240 | 40.380 | 13,740,000 | 0 | 0.000 | 6,870,000 | 0.233 | 6,870,000 | 0.233 |
| 23/10/2025 | 0.224 | 38.340 | 280,000 | 0 | 0.000 | 140,000 | 0.221 | 140,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |