21643 MBCEAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21643 MBCEAIR@EC2605A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.012	3.920	0	12,404,000	31.010
08/04/2026	0.012	4.020	20,000	12,404,000	31.010
02/04/2026	0.010	3.720	0	12,404,000	31.010
01/04/2026	0.010	3.910	0	12,404,000	31.010
31/03/2026	0.010	3.490	0	12,404,000	31.010
30/03/2026	0.010	3.610	0	12,404,000	31.010
27/03/2026	0.010	3.700	0	12,404,000	31.010
26/03/2026	0.010	3.690	0	12,404,000	31.010
25/03/2026	0.010	3.870	10,000	12,404,000	31.010
24/03/2026	0.010	3.690	0	12,404,000	31.010
23/03/2026	0.023	3.440	0	12,404,000	31.010
20/03/2026	0.023	3.790	0	12,404,000	31.010
19/03/2026	0.023	3.810	0	12,404,000	31.010
18/03/2026	0.023	4.020	0	12,404,000	31.010
17/03/2026	0.023	4.150	20,000	12,404,000	31.010	20,000	0.023
16/03/2026	0.028	4.150	0	12,424,000	31.060
13/03/2026	0.028	4.080	2,000,000	12,424,000	31.060			1,920,000	0.029
12/03/2026	0.033	4.260	5,070,000	10,504,000	26.260	1,770,000	0.035	3,300,000	0.035
11/03/2026	0.039	4.290	12,056,000	8,974,000	22.435	5,606,000	0.048	6,316,000	0.048
10/03/2026	0.052	4.430	9,164,000	8,264,000	20.660	4,482,000	0.061	4,682,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.