Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21644 CICLIFE@EC2609A (CALL)
Nominal 
0.167 -0.012 (-6.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.179 | 25.900 | 57,580,000 | 630,000 | 0.900 | 28,270,000 | 0.180 | 28,900,000 | 0.180 |
| 05/11/2025 | 0.154 | 24.700 | 14,380,000 | 0 | 0.000 | 7,250,000 | 0.149 | 7,130,000 | 0.148 |
| 04/11/2025 | 0.157 | 24.700 | 45,100,000 | 120,000 | 0.170 | 22,550,000 | 0.163 | 22,530,000 | 0.163 |
| 03/11/2025 | 0.156 | 24.580 | 22,860,000 | 140,000 | 0.200 | 11,430,000 | 0.157 | 11,430,000 | 0.156 |
| 31/10/2025 | 0.157 | 24.520 | 49,640,000 | 140,000 | 0.200 | 24,670,000 | 0.175 | 24,810,000 | 0.176 |
| 30/10/2025 | 0.166 | 24.720 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.181 | 7,180,000 | 0.181 |
| 28/10/2025 | 0.176 | 25.040 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.182 | 3,970,000 | 0.183 |
| 27/10/2025 | 0.186 | 25.220 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.186 | 5,640,000 | 0.185 |
| 24/10/2025 | 0.178 | 24.880 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.171 | 2,920,000 | 0.171 |
| 23/10/2025 | 0.169 | 24.580 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.164 | 3,920,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |