21645 JP-AIA @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21645 JP-AIA @EC2603C (CALL)

Nominal

0.243 +0.084 (+52.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.159	75.450	1,260,000	48,000	0.069	792,000	0.158	468,000	0.161
30/10/2025	0.127	73.200	45,588,000	372,000	0.531	22,608,000	0.154	22,980,000	0.153
28/10/2025	0.155	74.600	560,000	0	0.000	480,000	0.153	80,000	0.161
27/10/2025	0.129	72.150	224,000	400,000	0.571	12,000	0.136	212,000	0.132
24/10/2025	0.117	71.050	101,612,000	200,000	0.286	49,806,000	0.117	49,806,000	0.117
23/10/2025	0.118	70.900	68,204,000	200,000	0.286	33,002,000	0.118	33,202,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.