21649 DS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21649 DS-HKEX@EC2503A (CALL)

Nominal

0.059 -0.013 (-18.056%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.072	339.800	2,890,000	38,720,000	55.314
28/02/2025	0.121	350.000	9,870,000	38,720,000	55.314
27/02/2025	0.218	365.000	11,000,000	38,720,000	55.314
26/02/2025	0.213	361.200	11,170,000	38,720,000	55.314
25/02/2025	0.136	343.800	5,450,000	38,720,000	55.314
24/02/2025	0.155	345.600	10,210,000	38,720,000	55.314
21/02/2025	0.181	350.800	41,820,000	38,720,000	55.314
20/02/2025	0.075	327.600	2,030,000	38,720,000	55.314
19/02/2025	0.114	338.600	1,890,000	38,720,000	55.314
18/02/2025	0.135	341.400	3,430,000	38,720,000	55.314
17/02/2025	0.134	340.800	16,130,000	38,720,000	55.314
14/02/2025	0.133	339.800	11,760,000	38,720,000	55.314
13/02/2025	0.090	325.800	19,640,000	38,720,000	55.314
12/02/2025	0.132	335.800	12,360,000	38,720,000	55.314
11/02/2025	0.058	318.000	2,170,000	38,720,000	55.314
10/02/2025	0.071	320.400	5,440,000	38,720,000	55.314
07/02/2025	0.062	316.600	4,870,000	38,720,000	55.314
06/02/2025	0.041	309.000	1,690,000	38,720,000	55.314
05/02/2025	0.038	305.800	2,960,000	38,720,000	55.314
04/02/2025	0.050	312.000	3,690,000	38,720,000	55.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.