| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.193 | 425.600 | 101,860,000 | ||||||
| 03/11/2025 | 0.201 | 428.800 | 81,950,000 | 50,000 | 0.071 | 40,950,000 | 0.190 | 41,000,000 | 0.190 |
| 31/10/2025 | 0.205 | 423.600 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.233 | 432.400 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.233 | 432.400 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.238 | 434.200 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.217 | 425.000 | 20,000 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |