21674 BICLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21674 BICLIFE@EC2609B (CALL)

Nominal

0.335 -0.055 (-14.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.390	34.340	20,000	320,000	0.457			20,000	0.385
11/02/2026	0.390	34.120	60,000	300,000	0.429	50,000	0.480	10,000	0.405
10/02/2026	0.455	35.520	40,000	340,000	0.486	30,000	0.448
09/02/2026	0.440	35.040	30,000	370,000	0.529	30,000	0.455
06/02/2026	0.375	33.700	60,000	400,000	0.571			60,000	0.380
05/02/2026	0.390	34.200	30,000	340,000	0.486			30,000	0.355
04/02/2026	0.445	35.160	0	310,000	0.443
03/02/2026	0.405	34.460	0	310,000	0.443
02/02/2026	0.375	33.500	20,000	310,000	0.443			20,000	0.365
30/01/2026	0.440	34.880	0	290,000	0.414
29/01/2026	0.465	35.520	40,000	290,000	0.414	40,000	0.465
28/01/2026	0.445	35.180	40,000	330,000	0.471			40,000	0.435
27/01/2026	0.385	34.100	60,000	290,000	0.414	40,000	0.353
26/01/2026	0.300	32.180	10,000	330,000	0.471
23/01/2026	0.280	31.540	40,000	330,000	0.471			10,000	0.265
22/01/2026	0.285	31.720	10,000	320,000	0.457			10,000	0.310
21/01/2026	0.355	32.980	0	310,000	0.443
20/01/2026	0.360	33.400	0	310,000	0.443
19/01/2026	0.295	32.020	10,000	310,000	0.443	10,000	0.280
16/01/2026	0.290	31.940	890,000	320,000	0.457	820,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.