21674 BICLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21674 BICLIFE@EC2609B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.070	25.200	2,610,000
31/03/2026	0.060	24.600	4,010,000	230,000	0.329	2,060,000	0.063	1,940,000	0.065
30/03/2026	0.059	24.380	1,200,000	350,000	0.500	600,000	0.056	600,000	0.056
27/03/2026	0.069	25.000	1,340,000	350,000	0.500	760,000	0.072	500,000	0.068
26/03/2026	0.068	25.040	1,020,000	610,000	0.871	380,000	0.074	640,000	0.073
25/03/2026	0.120	27.360	0	350,000	0.500
24/03/2026	0.113	26.900	10,000	350,000	0.500	10,000	0.107
23/03/2026	0.095	26.020	30,000	360,000	0.514	10,000	0.113	20,000	0.100
20/03/2026	0.141	28.160	10,000	350,000	0.500			10,000	0.138
19/03/2026	0.144	28.200	0	340,000	0.486
18/03/2026	0.163	29.080	0	340,000	0.486
17/03/2026	0.154	28.780	0	340,000	0.486
16/03/2026	0.145	28.440	90,000	340,000	0.486	40,000	0.136	50,000	0.126
13/03/2026	0.137	28.080	40,000	330,000	0.471	30,000	0.148	10,000	0.137
12/03/2026	0.143	28.420	60,000	350,000	0.500	30,000	0.148	30,000	0.142
11/03/2026	0.156	28.720	0	350,000	0.500
10/03/2026	0.171	29.400	0	350,000	0.500
09/03/2026	0.157	28.580	0	350,000	0.500
06/03/2026	0.157	28.800	0	350,000	0.500
05/03/2026	0.157	28.620	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.