Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.131 | 368.000 | 5,340,000 | 860,000 | 0.573 | 2,720,000 | 0.129 | 2,420,000 | 0.131 |
29/05/2024 | 0.138 | 371.000 | 11,850,000 | 1,160,000 | 0.773 | 6,020,000 | 0.151 | 5,570,000 | 0.151 |
28/05/2024 | 0.170 | 380.200 | 3,540,000 | 1,610,000 | 1.073 | 2,040,000 | 0.167 | 1,000,000 | 0.157 |
27/05/2024 | 0.159 | 377.400 | 7,090,000 | 2,650,000 | 1.767 | 1,970,000 | 0.134 | 3,690,000 | 0.118 |
24/05/2024 | 0.159 | 377.000 | 16,590,000 | 930,000 | 0.620 | 7,370,000 | 0.163 | 7,970,000 | 0.164 |
23/05/2024 | 0.187 | 381.800 | 14,000,000 | 330,000 | 0.220 | 6,670,000 | 0.189 | 6,600,000 | 0.188 |
22/05/2024 | 0.204 | 384.400 | 3,440,000 | 400,000 | 0.267 | 1,600,000 | 0.209 | 1,800,000 | 0.195 |
21/05/2024 | 0.206 | 383.600 | 11,770,000 | 200,000 | 0.133 | 5,570,000 | 0.210 | 5,450,000 | 0.210 |
20/05/2024 | 0.265 | 395.000 | 0 | 320,000 | 0.213 | ||||
17/05/2024 | 0.275 | 395.000 | 400,000 | 320,000 | 0.213 | 400,000 | 0.280 | ||
16/05/2024 | 0.270 | 393.600 | 400,000 | 720,000 | 0.480 | 180,000 | 0.277 | 220,000 | 0.270 |
14/05/2024 | 0.200 | 378.400 | 9,570,000 | 680,000 | 0.453 | 4,610,000 | 0.197 | 4,330,000 | 0.193 |
13/05/2024 | 0.184 | 374.800 | 20,540,000 | 960,000 | 0.640 | 11,630,000 | 0.169 | 7,600,000 | 0.174 |
10/05/2024 | 0.162 | 367.600 | 47,650,000 | 4,990,000 | 3.327 | 20,820,000 | 0.157 | 25,660,000 | 0.156 |
09/05/2024 | 0.156 | 366.400 | 13,630,000 | 150,000 | 0.100 | 6,420,000 | 0.151 | 6,420,000 | 0.151 |
08/05/2024 | 0.131 | 358.000 | 11,460,000 | 150,000 | 0.100 | 5,900,000 | 0.145 | 5,560,000 | 0.146 |
07/05/2024 | 0.149 | 362.400 | 7,380,000 | 490,000 | 0.327 | 3,790,000 | 0.154 | 3,310,000 | 0.151 |
06/05/2024 | 0.171 | 366.800 | 7,420,000 | 970,000 | 0.647 | 3,460,000 | 0.161 | 3,640,000 | 0.160 |
03/05/2024 | 0.150 | 361.000 | 640,000 | 790,000 | 0.527 | 340,000 | 0.162 | 300,000 | 0.146 |
02/05/2024 | 0.135 | 357.000 | 40,000 | 830,000 | 0.553 | 40,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |