Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21691 BP-HKEX@EP2605A (PUT)
Nominal 
0.185 +0.005 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.180 | 428.800 | 31,030,000 | 470,000 | 0.671 | 15,100,000 | 0.191 | 15,240,000 | 0.191 |
| 31/10/2025 | 0.191 | 423.600 | 7,090,000 | 330,000 | 0.471 | 3,020,000 | 0.188 | 3,140,000 | 0.184 |
| 30/10/2025 | 0.172 | 432.400 | 69,340,000 | 210,000 | 0.300 | 34,140,000 | 0.177 | 34,220,000 | 0.176 |
| 28/10/2025 | 0.180 | 432.400 | 50,290,000 | 130,000 | 0.186 | 24,570,000 | 0.180 | 24,700,000 | 0.180 |
| 27/10/2025 | 0.180 | 434.200 | 10,350,000 | 0 | 0.000 | 5,080,000 | 0.186 | 5,070,000 | 0.186 |
| 24/10/2025 | 0.206 | 425.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |