21700 JP-HSI @EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21700 JP-HSI @EC2408A (CALL)

Nominal

0.247 +0.030 (+13.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.217	18,313.860	9,680,000	21,830,000	7.277	6,220,000	0.231	3,420,000	0.228
07/05/2024	0.236	18,479.370	12,020,000	24,630,000	8.210	6,380,000	0.241	4,770,000	0.240
06/05/2024	0.248	18,578.300	121,140,000	26,240,000	8.747	60,500,000	0.239	59,730,000	0.239
03/05/2024	0.240	18,475.920	72,100,000	27,010,000	9.003	34,600,000	0.239	36,160,000	0.239
02/05/2024	0.212	18,207.130	274,110,000	25,450,000	8.483	136,260,000	0.193	137,070,000	0.193
30/04/2024	0.172	17,763.030	251,640,000	24,640,000	8.213	123,850,000	0.177	126,090,000	0.177
29/04/2024	0.170	17,746.910	347,990,000	22,400,000	7.467	172,450,000	0.180	173,600,000	0.180
26/04/2024	0.168	17,651.150	625,250,000	21,250,000	7.083	309,100,000	0.158	301,420,000	0.158
25/04/2024	0.130	17,284.540	898,980,000	28,930,000	9.643	448,700,000	0.130	442,200,000	0.130
24/04/2024	0.125	17,201.270	712,700,000	35,430,000	11.810	359,970,000	0.112	341,890,000	0.111
23/04/2024	0.099	16,828.930	2,087,440,000	53,510,000	17.837	1,046,780,000	0.088	1,024,310,000	0.088
22/04/2024	0.080	16,511.690	1,663,830,000	75,980,000	25.327	839,120,000	0.082	806,170,000	0.082
19/04/2024	0.067	16,224.140	2,873,610,000	108,930,000	36.310	1,424,660,000	0.064	1,435,660,000	0.064
18/04/2024	0.076	16,385.870	1,231,610,000	97,930,000	32.643	637,570,000	0.071	583,370,000	0.070
17/04/2024	0.071	16,251.840	2,761,750,000	152,130,000	50.710	1,345,490,000	0.072	1,394,640,000	0.071
16/04/2024	0.072	16,248.970	1,687,060,000	102,980,000	34.327	802,210,000	0.079	848,110,000	0.079
15/04/2024	0.092	16,600.460	2,203,300,000	57,080,000	19.027	1,090,310,000	0.093	1,100,310,000	0.092
12/04/2024	0.099	16,721.690	244,190,000	47,080,000	15.693	108,600,000	0.114	133,340,000	0.113
11/04/2024	0.128	17,095.030	1,043,640,000	22,340,000	7.447	518,910,000	0.117	521,910,000	0.116
10/04/2024	0.130	17,139.170	711,710,000	19,340,000	6.447	360,880,000	0.123	348,030,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.