Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21703 HSSPDRG@EC2604B (CALL)
Nominal 
0.070 -0.006 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.076 | 2,850.000 | 0 | 855,000 | 1.710 | ||||
| 03/11/2025 | 0.086 | 2,876.000 | 0 | 855,000 | 1.710 | ||||
| 31/10/2025 | 0.086 | 2,876.000 | 150,000 | 855,000 | 1.710 | 50,000 | 0.087 | 100,000 | 0.085 |
| 30/10/2025 | 0.074 | 2,831.000 | 100,000 | 805,000 | 1.610 | 100,000 | 0.076 | ||
| 28/10/2025 | 0.069 | 2,808.000 | 290,000 | 705,000 | 1.410 | 290,000 | 0.079 | ||
| 27/10/2025 | 0.104 | 2,908.000 | 295,000 | 415,000 | 0.830 | 295,000 | 0.110 | ||
| 24/10/2025 | 0.109 | 2,910.000 | 120,000 | 120,000 | 0.240 | 120,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |