21715 BP-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.405	310.800	0	5,080,000	8.467
30/10/2024	0.405	309.400	0	5,080,000	8.467
29/10/2024	0.420	313.000	120,000	5,080,000	8.467
28/10/2024	0.425	313.400	20,000	5,080,000	8.467
25/10/2024	0.415	312.800	0	5,080,000	8.467
24/10/2024	0.415	311.600	30,000	5,080,000	8.467
23/10/2024	0.435	314.800	0	5,080,000	8.467
22/10/2024	0.415	311.000	100,000	5,080,000	8.467
21/10/2024	0.425	311.800	220,000	5,080,000	8.467
18/10/2024	0.445	317.000	90,000	5,080,000	8.467
17/10/2024	0.345	300.000	80,000	5,080,000	8.467
16/10/2024	0.385	305.400	250,000	5,080,000	8.467
15/10/2024	0.375	305.800	490,000	5,080,000	8.467
14/10/2024	0.530	322.600	230,000	5,080,000	8.467
10/10/2024	0.610	334.200	280,000	5,080,000	8.467
09/10/2024	0.530	322.000	300,000	5,080,000	8.467
08/10/2024	0.690	340.800	1,830,000	5,080,000	8.467	1,080,000	0.641	30,000	0.770
07/10/2024	1.090	393.800	1,250,000	6,130,000	10.217	220,000	1.040	1,000,000	1.090
04/10/2024	0.940	376.200	950,000	5,350,000	8.917	950,000	0.938
03/10/2024	0.900	367.400	440,000	6,300,000	10.500	50,000	0.900	360,000	0.851

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.