21715 BP-HKEX@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21715 BP-HKEX@EC2507A (CALL)

Nominal

0.425 +0.015 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.425	331.400	0
16/04/2025	0.410	327.600	0	2,280,000	3.800
15/04/2025	0.430	328.400	530,000	2,280,000	3.800	240,000	0.466	130,000	0.435
14/04/2025	0.475	334.000	1,630,000	2,390,000	3.983	610,000	0.468
11/04/2025	0.335	312.400	540,000	3,000,000	5.000	370,000	0.304
10/04/2025	0.285	306.800	260,000	3,370,000	5.617	90,000	0.324
09/04/2025	0.265	301.600	390,000	3,460,000	5.767	130,000	0.204
08/04/2025	0.226	298.600	3,430,000	3,590,000	5.983	2,350,000	0.231
07/04/2025	0.244	297.000	16,210,000	5,940,000	9.900	7,570,000	0.244	6,290,000	0.271
03/04/2025	0.530	346.400	10,000	7,220,000	12.033
02/04/2025	0.580	353.800	0	7,220,000	12.033
01/04/2025	0.540	348.000	10,000	7,220,000	12.033
31/03/2025	0.510	344.800	290,000	7,220,000	12.033
28/03/2025	0.600	353.600	0	7,220,000	12.033
27/03/2025	0.630	357.800	20,000	7,220,000	12.033
26/03/2025	0.590	354.000	0	7,220,000	12.033
25/03/2025	0.590	351.000	10,000	7,220,000	12.033
24/03/2025	0.650	360.200	180,000	7,220,000	12.033			20,000	0.630
21/03/2025	0.680	361.000	540,000	7,200,000	12.000
20/03/2025	0.760	369.400	0	7,200,000	12.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.