Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.275 | 9.050 | 0 | 1,425,000 | 3.562 | ||||
12/06/2024 | 0.275 | 8.900 | 0 | 1,425,000 | 3.562 | ||||
11/06/2024 | 0.320 | 9.350 | 0 | 1,425,000 | 3.562 | ||||
07/06/2024 | 0.350 | 9.530 | 0 | 1,425,000 | 3.562 | ||||
06/06/2024 | 0.360 | 9.590 | 0 | 1,425,000 | 3.562 | ||||
05/06/2024 | 0.360 | 9.610 | 15,000 | 1,425,000 | 3.562 | 15,000 | 0.360 | ||
04/06/2024 | 0.365 | 9.480 | 15,000 | 1,440,000 | 3.600 | 15,000 | 0.365 | ||
03/06/2024 | 0.360 | 9.580 | 0 | 1,425,000 | 3.562 | ||||
31/05/2024 | 0.335 | 9.250 | 0 | 1,425,000 | 3.562 | ||||
30/05/2024 | 0.360 | 9.430 | 80,000 | 1,425,000 | 3.562 | 80,000 | 0.370 | ||
29/05/2024 | 0.390 | 9.670 | 0 | 1,345,000 | 3.363 | ||||
28/05/2024 | 0.395 | 9.800 | 100,000 | 1,345,000 | 3.363 | 100,000 | 0.395 | ||
27/05/2024 | 0.390 | 9.750 | 0 | 1,245,000 | 3.112 | ||||
24/05/2024 | 0.375 | 9.670 | 5,000 | 1,245,000 | 3.112 | 5,000 | 0.375 | ||
23/05/2024 | 0.410 | 9.820 | 0 | 1,250,000 | 3.125 | ||||
22/05/2024 | 0.440 | 10.160 | 0 | 1,250,000 | 3.125 | ||||
21/05/2024 | 0.425 | 10.020 | 100,000 | 1,250,000 | 3.125 | 100,000 | 0.425 | ||
20/05/2024 | 0.470 | 10.420 | 0 | 1,350,000 | 3.375 | ||||
17/05/2024 | 0.425 | 10.000 | 0 | 1,350,000 | 3.375 | ||||
16/05/2024 | 0.425 | 10.000 | 0 | 1,350,000 | 3.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |