Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21725 BI-CHQG@EC2605A (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.285 | 29.680 | 9,210,000 | 20,000 | 0.029 | 4,605,000 | 0.298 | 4,605,000 | 0.297 |
| 03/11/2025 | 0.300 | 30.420 | 600,000 | 20,000 | 0.029 | 300,000 | 0.274 | 300,000 | 0.266 |
| 31/10/2025 | 0.275 | 29.520 | 3,710,000 | 20,000 | 0.029 | 1,855,000 | 0.281 | 1,855,000 | 0.280 |
| 30/10/2025 | 0.290 | 29.920 | 1,915,000 | 20,000 | 0.029 | 955,000 | 0.290 | 960,000 | 0.290 |
| 28/10/2025 | 0.210 | 27.660 | 84,205,000 | 15,000 | 0.021 | 42,065,000 | 0.225 | 42,080,000 | 0.225 |
| 27/10/2025 | 0.248 | 28.620 | 15,540,000 | 0 | 0.000 | 7,770,000 | 0.239 | 7,770,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |