21733 BPTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21733 BPTENCT@EC2502A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.425	404.600	0	12,770,000	21.283
30/10/2024	0.455	411.000	80,000	12,770,000	21.283
29/10/2024	0.500	418.400	30,000	12,770,000	21.283
28/10/2024	0.510	417.200	100,000	12,770,000	21.283
25/10/2024	0.540	421.000	0	12,770,000	21.283
24/10/2024	0.540	422.000	0	12,770,000	21.283
23/10/2024	0.580	428.200	0	12,770,000	21.283
22/10/2024	0.540	421.600	0	12,770,000	21.283
21/10/2024	0.540	421.000	110,000	12,770,000	21.283
18/10/2024	0.610	430.800	1,260,000	12,770,000	21.283
17/10/2024	0.470	412.600	270,000	12,770,000	21.283
16/10/2024	0.520	415.800	50,000	12,770,000	21.283
15/10/2024	0.510	417.000	250,000	12,770,000	21.283			50,000	0.510
14/10/2024	0.670	436.000	0	12,720,000	21.200
10/10/2024	0.730	438.800	150,000	12,720,000	21.200
09/10/2024	0.680	434.200	0	12,720,000	21.200
08/10/2024	0.750	438.600	1,500,000	12,720,000	21.200
07/10/2024	1.060	478.400	300,000	12,720,000	21.200
04/10/2024	1.040	477.600	130,000	12,720,000	21.200
03/10/2024	0.950	466.200	720,000	12,720,000	21.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.