Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21733 MB-CTFJ@EC2604A (CALL)
Nominal 
0.075 +0.004 (+5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.071 | 13.580 | 2,732,000 | 4,000 | 0.010 | 1,365,000 | 0.078 | 1,367,000 | 0.080 |
| 03/11/2025 | 0.084 | 13.900 | 1,312,000 | 2,000 | 0.005 | 655,000 | 0.085 | 657,000 | 0.085 |
| 31/10/2025 | 0.126 | 15.220 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.136 | 1,380,000 | 0.136 |
| 30/10/2025 | 0.132 | 15.420 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.131 | 1,310,000 | 0.130 |
| 28/10/2025 | 0.133 | 15.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.160 |
| 27/10/2025 | 0.157 | 16.030 | 1,120,000 | 0 | 0.000 | 560,000 | 0.164 | 560,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |