21734 BPTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21734 BPTENCT@EC2504A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.860	483.200	0	59,990,000	99.983
28/02/2025	0.830	478.600	0	59,990,000	99.983
27/02/2025	0.970	495.400	900,000	59,990,000	99.983
26/02/2025	1.040	501.500	120,000	59,990,000	99.983
25/02/2025	0.870	484.800	2,290,000	59,990,000	99.983
24/02/2025	1.010	497.200	2,160,000	59,990,000	99.983			940,000	1.124
21/02/2025	1.160	517.000	5,320,000	59,050,000	98.417
20/02/2025	0.880	486.800	3,150,000	59,050,000	98.417			40,000	0.860
19/02/2025	0.980	497.800	3,180,000	59,010,000	98.350			1,550,000	0.996
18/02/2025	1.060	503.500	7,060,000	57,460,000	95.767			3,520,000	1.086
17/02/2025	0.960	493.600	10,880,000	53,940,000	89.900	6,210,000	1.119	150,000	0.932
14/02/2025	0.760	474.800	9,960,000	60,000,000	100.000	1,440,000	0.680	1,440,000	0.680
13/02/2025	0.480	442.000	5,440,000	60,000,000	100.000
12/02/2025	0.495	444.200	670,000	60,000,000	100.000
11/02/2025	0.350	427.400	2,470,000	60,000,000	100.000
10/02/2025	0.445	437.000	1,120,000	60,000,000	100.000
07/02/2025	0.360	428.200	1,280,000	60,000,000	100.000
06/02/2025	0.300	420.400	710,000	60,000,000	100.000
05/02/2025	0.290	417.800	1,020,000	60,000,000	100.000
04/02/2025	0.325	420.800	8,330,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.