Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.375 | 373.800 | 3,770,000 | 1,740,000 | 2.900 | 1,670,000 | 0.369 | 2,000,000 | 0.368 |
07/06/2024 | 0.375 | 374.800 | 7,240,000 | 1,410,000 | 2.350 | 3,500,000 | 0.413 | 3,710,000 | 0.411 |
06/06/2024 | 0.420 | 381.600 | 3,720,000 | 1,200,000 | 2.000 | 1,810,000 | 0.446 | 1,910,000 | 0.448 |
05/06/2024 | 0.425 | 380.800 | 4,510,000 | 1,100,000 | 1.833 | 2,530,000 | 0.449 | 1,750,000 | 0.452 |
04/06/2024 | 0.415 | 377.400 | 1,400,000 | 1,880,000 | 3.133 | 750,000 | 0.416 | 650,000 | 0.416 |
03/06/2024 | 0.395 | 375.000 | 3,780,000 | 1,980,000 | 3.300 | 1,840,000 | 0.400 | 1,940,000 | 0.402 |
31/05/2024 | 0.340 | 359.800 | 6,160,000 | 1,880,000 | 3.133 | 2,980,000 | 0.386 | 3,080,000 | 0.386 |
30/05/2024 | 0.365 | 368.000 | 4,110,000 | 1,780,000 | 2.967 | 2,110,000 | 0.370 | 2,000,000 | 0.373 |
29/05/2024 | 0.380 | 371.000 | 4,260,000 | 1,890,000 | 3.150 | 2,130,000 | 0.406 | 2,130,000 | 0.406 |
28/05/2024 | 0.420 | 380.200 | 5,160,000 | 1,890,000 | 3.150 | 2,520,000 | 0.436 | 2,640,000 | 0.434 |
27/05/2024 | 0.405 | 377.400 | 3,000,000 | 1,770,000 | 2.950 | 1,400,000 | 0.385 | 1,600,000 | 0.380 |
24/05/2024 | 0.400 | 377.000 | 3,200,000 | 1,570,000 | 2.617 | 1,550,000 | 0.403 | 1,650,000 | 0.405 |
23/05/2024 | 0.430 | 381.800 | 2,460,000 | 1,470,000 | 2.450 | 1,070,000 | 0.432 | 1,380,000 | 0.427 |
22/05/2024 | 0.445 | 384.400 | 12,480,000 | 1,160,000 | 1.933 | 5,840,000 | 0.447 | 6,640,000 | 0.446 |
21/05/2024 | 0.450 | 383.600 | 9,020,000 | 360,000 | 0.600 | 4,270,000 | 0.456 | 4,460,000 | 0.459 |
20/05/2024 | 0.510 | 395.000 | 1,500,000 | 170,000 | 0.283 | 1,500,000 | 0.510 | ||
17/05/2024 | 0.520 | 395.000 | 0 | 1,670,000 | 2.783 | ||||
16/05/2024 | 0.510 | 393.600 | 280,000 | 1,670,000 | 2.783 | 280,000 | 0.517 | ||
14/05/2024 | 0.440 | 378.400 | 4,930,000 | 1,950,000 | 3.250 | 2,390,000 | 0.440 | 2,490,000 | 0.443 |
13/05/2024 | 0.425 | 374.800 | 2,450,000 | 1,850,000 | 3.083 | 1,150,000 | 0.401 | 1,180,000 | 0.398 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |