Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21739 UB-BOCL@EC2603A (CALL)
Nominal 
0.166 +0.002 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.164 | 4.570 | 0 | 5,500,000 | 7.860 | ||||
| 05/11/2025 | 0.153 | 4.530 | 800,000 | 5,500,000 | 7.860 | 800,000 | 0.152 | ||
| 04/11/2025 | 0.158 | 4.520 | 300,000 | 4,700,000 | 6.710 | 300,000 | 0.158 | ||
| 03/11/2025 | 0.147 | 4.510 | 2,000,000 | 5,000,000 | 7.140 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 31/10/2025 | 0.123 | 4.400 | 0 | 5,000,000 | 7.140 | ||||
| 30/10/2025 | 0.136 | 4.450 | 0 | 5,000,000 | 7.140 | ||||
| 28/10/2025 | 0.136 | 4.440 | 0 | 5,000,000 | 7.140 | ||||
| 27/10/2025 | 0.136 | 4.420 | 5,000,000 | 5,000,000 | 7.140 | 5,000,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 12:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |