21762 JPPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21762 JPPOMRT@EP2604A (PUT)

Nominal

0.078 +0.009 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.069	252.200	100,000	20,000	0.025	60,000	0.069	40,000	0.055
11/02/2026	0.063	255.000	500,000	40,000	0.050	480,000	0.057	20,000	0.060
10/02/2026	0.046	269.800	360,000	500,000	0.625	60,000	0.048	300,000	0.048
09/02/2026	0.062	257.200	600,000	260,000	0.325	160,000	0.062	400,000	0.068
06/02/2026	0.093	243.200	320,000	20,000	0.025	180,000	0.088	140,000	0.089
05/02/2026	0.097	242.400	320,000	60,000	0.075	140,000	0.096	180,000	0.087
04/02/2026	0.113	237.200	0	20,000	0.025
03/02/2026	0.132	231.600	0	20,000	0.025
02/02/2026	0.152	226.400	0	20,000	0.025
30/01/2026	0.162	223.600	0	20,000	0.025
29/01/2026	0.142	231.200	0	20,000	0.025
28/01/2026	0.144	231.400	0	20,000	0.025
27/01/2026	0.192	216.200	0	20,000	0.025
26/01/2026	0.191	217.600	0	20,000	0.025
23/01/2026	0.191	219.600	20,000	20,000	0.025			20,000	0.191
22/01/2026	0.249	206.000	0	0	0.000
21/01/2026	0.310	194.400	0	0	0.000
20/01/2026	0.310	197.200	0	0	0.000
19/01/2026	0.405	180.800	0	0	0.000
16/01/2026	0.405	178.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.