21763 SGYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21763 SGYKENR@EC2607A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.315	14.030	4,240,000	230,000	0.329	2,120,000	0.311	2,120,000	0.312
03/03/2026	0.355	14.320	1,940,000	230,000	0.329	970,000	0.356	970,000	0.358
02/03/2026	0.375	14.440	2,470,000	230,000	0.329	1,240,000	0.354	1,230,000	0.357
27/02/2026	0.320	14.000	1,000,000	240,000	0.343	490,000	0.276	510,000	0.270
26/02/2026	0.265	13.450	3,340,000	220,000	0.314	1,670,000	0.254	1,670,000	0.251
25/02/2026	0.290	13.600	1,840,000	220,000	0.314	920,000	0.283	920,000	0.285
24/02/2026	0.305	13.700	1,260,000	220,000	0.314	630,000	0.315	630,000	0.315
23/02/2026	0.305	13.780	420,000	220,000	0.314	210,000	0.297	210,000	0.302
20/02/2026	0.285	13.500	450,000	220,000	0.314	260,000	0.282	180,000	0.280
16/02/2026	0.285	13.510	0	300,000	0.429
13/02/2026	0.275	13.410	3,330,000	300,000	0.429	1,630,000	0.295	1,660,000	0.296
12/02/2026	0.310	13.700	960,000	270,000	0.386	440,000	0.313	480,000	0.311
11/02/2026	0.280	13.390	4,330,000	230,000	0.329	2,340,000	0.234	1,970,000	0.235
10/02/2026	0.225	12.800	9,570,000	600,000	0.857	4,550,000	0.230	4,980,000	0.230
09/02/2026	0.219	12.700	4,530,000	170,000	0.243	2,290,000	0.209	2,220,000	0.211
06/02/2026	0.184	12.300	8,740,000	240,000	0.343	4,320,000	0.184	4,400,000	0.184
05/02/2026	0.188	12.340	12,900,000	160,000	0.229	6,430,000	0.178	6,470,000	0.177
04/02/2026	0.193	12.440	120,000	120,000	0.171	50,000	0.177	70,000	0.181
03/02/2026	0.114	11.250	2,500,000	100,000	0.143	1,250,000	0.114	1,250,000	0.114
02/02/2026	0.106	11.110	11,860,000	100,000	0.143	5,930,000	0.108	5,930,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.