Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21779 CIALIBA@EP2603D (PUT)
Nominal 
0.131 +0.012 (+10.084%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.119 | 163.200 | 8,930,000 | 170,000 | 0.240 | 4,380,000 | 0.119 | 4,550,000 | 0.118 |
| 31/10/2025 | 0.112 | 165.100 | 7,270,000 | 0 | 0.000 | 3,670,000 | 0.107 | 3,600,000 | 0.107 |
| 30/10/2025 | 0.096 | 172.100 | 12,950,000 | 70,000 | 0.100 | 6,440,000 | 0.098 | 6,510,000 | 0.097 |
| 28/10/2025 | 0.102 | 171.000 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.100 | 2,080,000 | 0.098 |
| 27/10/2025 | 0.095 | 173.600 | 820,000 | 0 | 0.000 | 380,000 | 0.096 | 380,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |