Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21785 SG-SBPH@EC2610A (CALL)
Nominal 
0.109 -0.002 (-1.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.111 | 6.970 | 7,440,000 | 20,000 | 0.013 | 3,720,000 | 0.118 | 3,720,000 | 0.118 |
| 03/11/2025 | 0.120 | 7.120 | 3,380,000 | 20,000 | 0.013 | 1,690,000 | 0.121 | 1,690,000 | 0.119 |
| 31/10/2025 | 0.120 | 7.070 | 5,510,000 | 20,000 | 0.013 | 2,740,000 | 0.120 | 2,760,000 | 0.119 |
| 30/10/2025 | 0.111 | 6.870 | 9,260,000 | 0 | 0.000 | 4,630,000 | 0.114 | 4,630,000 | 0.115 |
| 28/10/2025 | 0.122 | 7.040 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.126 | 2,030,000 | 0.127 |
| 27/10/2025 | 0.131 | 7.090 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.133 | 1,520,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |