21813 BPKUASO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21813 BPKUASO@EC2507A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.049	53.500	0	13,485,000	16.856
02/05/2025	0.049	52.750	20,000	13,485,000	16.856
30/04/2025	0.039	51.600	0	13,485,000	16.856
29/04/2025	0.037	50.800	55,000	13,485,000	16.856
28/04/2025	0.039	50.650	500,000	13,485,000	16.856
25/04/2025	0.040	50.750	200,000	13,485,000	16.856
24/04/2025	0.039	50.450	300,000	13,485,000	16.856
23/04/2025	0.049	51.800	760,000	13,485,000	16.856
22/04/2025	0.040	50.050	185,000	13,485,000	16.856
17/04/2025	0.043	50.050	1,425,000	13,485,000	16.856
16/04/2025	0.035	48.700	1,430,000	13,485,000	16.856			950,000	0.036
15/04/2025	0.051	51.200	360,000	12,535,000	15.669			10,000	0.042
14/04/2025	0.049	50.350	0	12,525,000	15.656
11/04/2025	0.049	49.450	400,000	12,525,000	15.656
10/04/2025	0.040	48.350	515,000	12,525,000	15.656
09/04/2025	0.039	46.600	200,000	12,525,000	15.656
08/04/2025	0.037	45.950	2,845,000	12,525,000	15.656			2,755,000	0.038
07/04/2025	0.037	45.550	1,220,000	9,770,000	12.212			685,000	0.042
03/04/2025	0.090	56.200	410,000	9,085,000	11.356
02/04/2025	0.105	57.450	1,010,000	9,085,000	11.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.