Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.165 | 219.400 | 0 | 100,000 | 0.167 | ||||
29/05/2024 | 0.165 | 217.600 | 50,000 | 100,000 | 0.167 | 50,000 | 0.165 | ||
28/05/2024 | 0.124 | 206.600 | 0 | 150,000 | 0.250 | ||||
27/05/2024 | 0.125 | 207.000 | 0 | 150,000 | 0.250 | ||||
24/05/2024 | 0.130 | 208.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.132 | ||
23/05/2024 | 0.141 | 211.600 | 0 | 100,000 | 0.167 | ||||
22/05/2024 | 0.158 | 214.200 | 0 | 100,000 | 0.167 | ||||
21/05/2024 | 0.171 | 217.000 | 50,000 | 100,000 | 0.167 | 50,000 | 0.172 | ||
20/05/2024 | 0.211 | 227.000 | 50,000 | 50,000 | 0.083 | 50,000 | 0.212 | ||
17/05/2024 | 0.191 | 222.600 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.189 | 221.800 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.194 | 223.000 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.194 | 222.600 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.202 | 223.400 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.208 | 225.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.202 | 223.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.215 | 227.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.214 | 226.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.224 | 226.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.216 | 225.000 | 600,000 | 0 | 0.000 | 300,000 | 0.198 | 300,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |