21817 CTALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21817 CTALIBA@EC2506A (CALL)

Nominal

0.305 +0.015 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.305	108.700	0
16/04/2025	0.290	105.400	0	40,000	0.030
15/04/2025	0.315	109.900	0	40,000	0.030
14/04/2025	0.305	108.200	0	40,000	0.030
11/04/2025	0.275	103.000	0	40,000	0.030
10/04/2025	0.275	104.800	0	40,000	0.030
09/04/2025	0.275	103.600	0	40,000	0.030
08/04/2025	0.260	102.500	40,000	40,000	0.030	40,000	0.258
07/04/2025	0.265	101.300	20,000	80,000	0.050
03/04/2025	0.455	123.500	0	80,000	0.050
02/04/2025	0.510	130.000	0	80,000	0.050
01/04/2025	0.510	129.800	0	80,000	0.050
31/03/2025	0.510	128.000	0	80,000	0.050
28/03/2025	0.520	131.000	0	80,000	0.050
27/03/2025	0.510	130.100	0	80,000	0.050
26/03/2025	0.510	129.500	0	80,000	0.050
25/03/2025	0.500	127.700	0	80,000	0.050
24/03/2025	0.540	132.800	0	80,000	0.050
21/03/2025	0.530	130.700	0	80,000	0.050
20/03/2025	0.580	135.500	0	80,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.