21825 JP-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21825 JP-XYS @EC2509A (CALL)

Nominal

0.066 -0.005 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.071	3.570	8,780,000	600,000	1.000	4,370,000	0.075	4,410,000	0.076
28/02/2025	0.046	3.290	670,000	560,000	0.933	200,000	0.055	470,000	0.051
27/02/2025	0.063	3.600	0	290,000	0.483
26/02/2025	0.061	3.570	18,740,000	290,000	0.483	9,390,000	0.060	9,350,000	0.060
25/02/2025	0.054	3.420	7,200,000	330,000	0.550	3,600,000	0.057	3,600,000	0.057
24/02/2025	0.054	3.400	0	330,000	0.550
21/02/2025	0.054	3.410	0	330,000	0.550
20/02/2025	0.058	3.440	50,000	330,000	0.550	50,000	0.058
19/02/2025	0.062	3.530	0	380,000	0.633
18/02/2025	0.059	3.470	0	380,000	0.633
17/02/2025	0.060	3.480	350,000	380,000	0.633	150,000	0.059	190,000	0.059
14/02/2025	0.054	3.370	580,000	340,000	0.567	580,000	0.054
13/02/2025	0.054	3.350	0	920,000	1.533
12/02/2025	0.055	3.360	580,000	920,000	1.533			580,000	0.056
11/02/2025	0.056	3.360	120,000	340,000	0.567			120,000	0.058
10/02/2025	0.072	3.620	0	220,000	0.367
07/02/2025	0.070	3.590	280,000	220,000	0.367	130,000	0.063	150,000	0.070
06/02/2025	0.054	3.330	310,000	200,000	0.333	100,000	0.054	210,000	0.054
05/02/2025	0.048	3.200	0	90,000	0.150
04/02/2025	0.052	3.260	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.