Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.221 | 368.000 | 3,450,000 | 1,040,000 | 1.300 | 1,550,000 | 0.225 | 1,900,000 | 0.225 |
29/05/2024 | 0.238 | 371.000 | 340,000 | 690,000 | 0.860 | 340,000 | 0.249 | ||
28/05/2024 | 0.295 | 380.200 | 130,000 | 350,000 | 0.440 | 130,000 | 0.304 | ||
27/05/2024 | 0.260 | 377.400 | 100,000 | 480,000 | 0.600 | 100,000 | 0.240 | ||
24/05/2024 | 0.275 | 377.000 | 30,000 | 380,000 | 0.480 | 30,000 | 0.275 | ||
23/05/2024 | 0.310 | 381.800 | 220,000 | 350,000 | 0.440 | 220,000 | 0.315 | ||
22/05/2024 | 0.320 | 384.400 | 0 | 570,000 | 0.710 | ||||
21/05/2024 | 0.315 | 383.600 | 180,000 | 570,000 | 0.710 | ||||
20/05/2024 | 0.395 | 395.000 | 20,000 | 570,000 | 0.710 | ||||
17/05/2024 | 0.410 | 395.000 | 30,000 | 570,000 | 0.710 | ||||
16/05/2024 | 0.385 | 393.600 | 160,000 | 570,000 | 0.710 | 20,000 | 0.400 | ||
14/05/2024 | 0.300 | 378.400 | 60,000 | 590,000 | 0.740 | 10,000 | 0.320 | ||
13/05/2024 | 0.290 | 374.800 | 1,490,000 | 580,000 | 0.730 | 1,000,000 | 0.265 | 490,000 | 0.282 |
10/05/2024 | 0.255 | 367.600 | 590,000 | 1,090,000 | 1.360 | 190,000 | 0.255 | 40,000 | 0.260 |
09/05/2024 | 0.247 | 366.400 | 1,540,000 | 1,240,000 | 1.550 | 500,000 | 0.232 | 1,040,000 | 0.242 |
08/05/2024 | 0.209 | 358.000 | 860,000 | 700,000 | 0.880 | 850,000 | 0.222 | ||
07/05/2024 | 0.236 | 362.400 | 350,000 | 1,550,000 | 1.940 | 350,000 | 0.253 | ||
06/05/2024 | 0.250 | 366.800 | 2,160,000 | 1,900,000 | 2.380 | 2,160,000 | 0.245 | ||
03/05/2024 | 0.233 | 361.000 | 1,620,000 | 4,060,000 | 5.080 | 490,000 | 0.232 | 760,000 | 0.234 |
02/05/2024 | 0.206 | 357.000 | 37,770,000 | 3,790,000 | 4.740 | 16,900,000 | 0.195 | 17,060,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |