21841 HUPINAN@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.051 +0.007 (+15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.044	71.900	130,000	70,000	0.078	130,000	0.041
11/02/2026	0.044	72.500	0	200,000	0.222
10/02/2026	0.044	73.450	0	200,000	0.222
09/02/2026	0.048	73.000	0	200,000	0.222
06/02/2026	0.055	69.600	4,400,000	200,000	0.222	2,200,000	0.059	2,200,000	0.060
05/02/2026	0.057	71.150	3,620,000	200,000	0.222	1,800,000	0.058	1,820,000	0.059
04/02/2026	0.050	72.050	0	180,000	0.200
03/02/2026	0.050	71.300	0	180,000	0.200
02/02/2026	0.050	70.700	20,000	180,000	0.200	10,000	0.051	10,000	0.052
30/01/2026	0.043	72.700	0	180,000	0.200
29/01/2026	0.041	73.300	30,000	180,000	0.200	20,000	0.041	10,000	0.043
28/01/2026	0.046	70.950	1,600,000	190,000	0.211	800,000	0.047	800,000	0.048
27/01/2026	0.048	69.700	2,750,000	190,000	0.211	1,575,000	0.048	1,175,000	0.049
26/01/2026	0.050	68.100	2,550,000	590,000	0.656	1,075,000	0.050	1,475,000	0.051
23/01/2026	0.055	67.000	2,300,000	190,000	0.211	1,150,000	0.055	1,150,000	0.055
22/01/2026	0.055	66.900	2,000,000	190,000	0.211	1,000,000	0.053	1,000,000	0.051
21/01/2026	0.050	68.500	2,000,000	190,000	0.211	1,000,000	0.049	1,000,000	0.051
20/01/2026	0.049	69.000	3,500,000	190,000	0.211	1,750,000	0.051	1,750,000	0.052
19/01/2026	0.053	68.400	1,600,000	190,000	0.211	800,000	0.055	800,000	0.055
16/01/2026	0.053	68.650	2,100,000	190,000	0.211	1,250,000	0.051	850,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.