21862 JPAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21862 JPAKESO@EC2605A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.063	140.500	0
01/04/2026	0.063	139.200	1,700,000	300,000	0.429	700,000	0.059	1,000,000	0.061
31/03/2026	0.042	130.200	200,000	0	0.000	100,000	0.042	100,000	0.041
30/03/2026	0.051	133.100	0	0	0.000
27/03/2026	0.036	126.400	0	0	0.000
26/03/2026	0.034	123.700	200,000	0	0.000	100,000	0.034	100,000	0.034
25/03/2026	0.031	121.800	0	0	0.000
24/03/2026	0.029	120.000	0	0	0.000
23/03/2026	0.020	112.100	0	0	0.000
20/03/2026	0.025	115.600	200,000	0	0.000	100,000	0.029	100,000	0.029
19/03/2026	0.030	117.300	0	0	0.000
18/03/2026	0.036	120.100	600,000	0	0.000	300,000	0.036	300,000	0.034
17/03/2026	0.032	117.500	0	0	0.000
16/03/2026	0.032	116.600	600,000	0	0.000	300,000	0.031	300,000	0.030
13/03/2026	0.023	110.200	0	0	0.000
12/03/2026	0.027	111.100	200,000	0	0.000	100,000	0.027	100,000	0.027
11/03/2026	0.034	114.900	0	0	0.000
10/03/2026	0.034	115.000	3,200,000	0	0.000	1,600,000	0.032	1,600,000	0.032
09/03/2026	0.021	103.700	0	0	0.000
06/03/2026	0.023	107.300	800,000	0	0.000	400,000	0.022	400,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.