Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.130 | 265.600 | 15,820,000 | 9,310,000 | 4.655 | 5,800,000 | 0.119 | 6,410,000 | 0.113 |
08/05/2024 | 0.105 | 258.000 | 2,420,000 | 8,700,000 | 4.350 | 870,000 | 0.113 | 1,160,000 | 0.114 |
07/05/2024 | 0.136 | 266.000 | 750,000 | 8,410,000 | 4.205 | 280,000 | 0.138 | 310,000 | 0.140 |
06/05/2024 | 0.158 | 269.400 | 1,480,000 | 8,380,000 | 4.190 | 360,000 | 0.154 | 1,030,000 | 0.151 |
03/05/2024 | 0.161 | 268.800 | 1,410,000 | 7,710,000 | 3.855 | 1,080,000 | 0.161 | 30,000 | 0.164 |
02/05/2024 | 0.139 | 264.800 | 4,540,000 | 8,760,000 | 4.380 | 3,360,000 | 0.115 | 590,000 | 0.119 |
30/04/2024 | 0.095 | 251.600 | 9,470,000 | 11,530,000 | 5.765 | 3,790,000 | 0.100 | 3,690,000 | 0.105 |
29/04/2024 | 0.109 | 255.000 | 7,480,000 | 11,630,000 | 5.815 | 3,570,000 | 0.115 | 2,190,000 | 0.107 |
26/04/2024 | 0.090 | 250.200 | 17,640,000 | 13,010,000 | 6.505 | 8,490,000 | 0.087 | 3,900,000 | 0.085 |
25/04/2024 | 0.078 | 246.800 | 335,330,000 | 17,600,000 | 8.800 | 167,700,000 | 0.060 | 162,370,000 | 0.059 |
24/04/2024 | 0.059 | 239.000 | 474,540,000 | 22,930,000 | 11.465 | 233,990,000 | 0.051 | 229,960,000 | 0.051 |
23/04/2024 | 0.044 | 230.800 | 20,420,000 | 26,960,000 | 13.480 | 16,700,000 | 0.037 | 1,790,000 | 0.035 |
22/04/2024 | 0.031 | 220.000 | 9,580,000 | 41,870,000 | 20.935 | 7,370,000 | 0.031 | 1,530,000 | 0.030 |
19/04/2024 | 0.024 | 214.600 | 11,980,000 | 47,710,000 | 23.855 | 4,080,000 | 0.023 | 6,300,000 | 0.024 |
18/04/2024 | 0.030 | 218.600 | 10,900,000 | 45,490,000 | 22.745 | 6,550,000 | 0.030 | 2,120,000 | 0.027 |
17/04/2024 | 0.027 | 215.600 | 4,490,000 | 49,920,000 | 24.960 | 1,030,000 | 0.025 | 2,970,000 | 0.026 |
16/04/2024 | 0.029 | 217.600 | 24,050,000 | 47,980,000 | 23.990 | 6,450,000 | 0.029 | 14,790,000 | 0.030 |
15/04/2024 | 0.036 | 224.400 | 565,080,000 | 39,640,000 | 19.820 | 278,460,000 | 0.041 | 273,020,000 | 0.041 |
12/04/2024 | 0.042 | 228.200 | 343,120,000 | 45,080,000 | 22.540 | 164,420,000 | 0.046 | 163,190,000 | 0.046 |
11/04/2024 | 0.051 | 234.000 | 240,390,000 | 46,310,000 | 23.155 | 107,280,000 | 0.046 | 129,740,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |