Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21877 MS-AIA @EC2509A (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 54.250 | 170,000 | ||||||
| 16/04/2025 | 0.017 | 52.750 | 0 | 65,610,000 | 47.543 | ||||
| 15/04/2025 | 0.017 | 52.700 | 50,000 | 65,610,000 | 47.543 | 50,000 | 0.017 | ||
| 14/04/2025 | 0.017 | 52.200 | 2,130,000 | 65,560,000 | 47.507 | 2,030,000 | 0.017 | ||
| 11/04/2025 | 0.016 | 50.150 | 1,470,000 | 63,530,000 | 46.036 | ||||
| 10/04/2025 | 0.016 | 50.650 | 2,460,000 | 63,530,000 | 46.036 | ||||
| 09/04/2025 | 0.011 | 49.950 | 2,350,000 | 63,530,000 | 46.036 | ||||
| 08/04/2025 | 0.015 | 53.150 | 1,430,000 | 63,530,000 | 46.036 | ||||
| 07/04/2025 | 0.015 | 52.800 | 7,330,000 | 63,530,000 | 46.036 | ||||
| 03/04/2025 | 0.029 | 59.650 | 780,000 | 63,530,000 | 46.036 | ||||
| 02/04/2025 | 0.031 | 60.200 | 880,000 | 63,530,000 | 46.036 | 480,000 | 0.032 | ||
| 01/04/2025 | 0.031 | 59.750 | 8,320,000 | 64,010,000 | 46.384 | 3,480,000 | 0.030 | ||
| 31/03/2025 | 0.027 | 58.600 | 1,280,000 | 67,490,000 | 48.906 | 340,000 | 0.029 | ||
| 28/03/2025 | 0.029 | 59.600 | 8,060,000 | 67,830,000 | 49.152 | 2,380,000 | 0.033 | 3,500,000 | 0.030 |
| 27/03/2025 | 0.031 | 59.850 | 14,150,000 | 66,710,000 | 48.341 | 7,250,000 | 0.032 | 4,510,000 | 0.031 |
| 26/03/2025 | 0.028 | 58.900 | 8,560,000 | 69,450,000 | 50.326 | 230,000 | 0.028 | 7,920,000 | 0.028 |
| 25/03/2025 | 0.028 | 58.500 | 920,000 | 61,760,000 | 44.754 | 780,000 | 0.028 | ||
| 24/03/2025 | 0.033 | 60.150 | 2,730,000 | 60,980,000 | 44.188 | 1,560,000 | 0.032 | ||
| 21/03/2025 | 0.037 | 60.500 | 12,720,000 | 59,420,000 | 43.058 | 930,000 | 0.044 | 9,700,000 | 0.037 |
| 20/03/2025 | 0.045 | 62.250 | 3,510,000 | 50,650,000 | 36.703 | 1,290,000 | 0.053 | 1,350,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |