Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21877 MS-AIA @EC2509A (CALL)
Nominal 
0.053 +0.006 (+12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.047 | 59.000 | 4,200,000 | 57,410,000 | 41.601 | 1,600,000 | 0.050 | ||
| 28/02/2025 | 0.050 | 59.400 | 2,460,000 | 55,810,000 | 40.442 | 820,000 | 0.051 | ||
| 27/02/2025 | 0.060 | 60.900 | 5,120,000 | 54,990,000 | 39.848 | 3,510,000 | 0.058 | 590,000 | 0.060 |
| 26/02/2025 | 0.053 | 59.650 | 5,670,000 | 57,910,000 | 41.964 | 4,790,000 | 0.052 | 100,000 | 0.053 |
| 25/02/2025 | 0.041 | 57.400 | 1,950,000 | 62,600,000 | 45.362 | 1,000,000 | 0.041 | 730,000 | 0.041 |
| 24/02/2025 | 0.048 | 58.350 | 4,090,000 | 62,870,000 | 45.558 | 2,270,000 | 0.045 | 1,560,000 | 0.050 |
| 21/02/2025 | 0.043 | 58.000 | 7,130,000 | 63,580,000 | 46.072 | 6,070,000 | 0.039 | ||
| 20/02/2025 | 0.033 | 55.050 | 350,000 | 69,650,000 | 50.471 | ||||
| 19/02/2025 | 0.036 | 55.800 | 2,100,000 | 69,650,000 | 50.471 | 1,600,000 | 0.036 | ||
| 18/02/2025 | 0.035 | 55.400 | 3,960,000 | 68,050,000 | 49.312 | 1,380,000 | 0.037 | ||
| 17/02/2025 | 0.034 | 55.250 | 12,930,000 | 66,670,000 | 48.312 | 5,820,000 | 0.038 | 4,300,000 | 0.036 |
| 14/02/2025 | 0.037 | 56.300 | 25,570,000 | 68,190,000 | 49.413 | 19,130,000 | 0.037 | 1,620,000 | 0.038 |
| 13/02/2025 | 0.030 | 54.500 | 34,750,000 | 85,700,000 | 62.101 | 16,360,000 | 0.032 | 2,420,000 | 0.031 |
| 12/02/2025 | 0.022 | 51.700 | 12,510,000 | 99,640,000 | 72.203 | 3,720,000 | 0.021 | 2,470,000 | 0.021 |
| 11/02/2025 | 0.020 | 51.250 | 15,720,000 | 100,890,000 | 73.109 | 4,290,000 | 0.020 | 4,590,000 | 0.021 |
| 10/02/2025 | 0.023 | 52.600 | 4,550,000 | 100,590,000 | 72.891 | 1,610,000 | 0.022 | ||
| 07/02/2025 | 0.021 | 53.100 | 6,560,000 | 102,200,000 | 74.058 | 1,670,000 | 0.021 | 2,190,000 | 0.021 |
| 06/02/2025 | 0.021 | 53.250 | 7,540,000 | 101,680,000 | 73.681 | 6,700,000 | 0.019 | ||
| 05/02/2025 | 0.022 | 53.000 | 3,730,000 | 94,980,000 | 68.826 | 850,000 | 0.022 | 640,000 | 0.022 |
| 04/02/2025 | 0.024 | 54.050 | 3,390,000 | 95,190,000 | 68.978 | 390,000 | 0.025 | 1,250,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |