21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.030	153.775	0	890,000	0.445
13/05/2026	0.033	158.175	0	890,000	0.445
12/05/2026	0.035	160.175	0	890,000	0.445
11/05/2026	0.039	164.675	0	890,000	0.445
08/05/2026	0.040	165.375	420,000	890,000	0.445	320,000	0.041	100,000	0.040
07/05/2026	0.035	159.475	20,000	1,110,000	0.555			20,000	0.031
06/05/2026	0.032	153.575	150,000	1,090,000	0.545			150,000	0.032
05/05/2026	0.033	156.475	210,000	940,000	0.470	210,000	0.032
04/05/2026	0.032	152.975	0	1,150,000	0.575
30/04/2026	0.032	154.475	0	1,150,000	0.575
29/04/2026	0.031	154.075	0	1,150,000	0.575
28/04/2026	0.030	150.475	0	1,150,000	0.575
27/04/2026	0.032	153.375	0	1,150,000	0.575
24/04/2026	0.032	153.775	0	1,150,000	0.575
23/04/2026	0.031	152.875	10,000	1,150,000	0.575	10,000	0.031
22/04/2026	0.035	157.475	100,000	1,160,000	0.580	100,000	0.034
21/04/2026	0.038	161.675	0	1,260,000	0.630
20/04/2026	0.035	158.175	40,000	1,260,000	0.630	40,000	0.035
17/04/2026	0.035	156.375	0	1,300,000	0.650
16/04/2026	0.039	162.075	250,000	1,300,000	0.650	40,000	0.042	210,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.