21882 JPHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21882 JPHDLIH@EC2606A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.094	15.130	0	180,000	0.300
17/04/2026	0.091	14.970	0	180,000	0.300
16/04/2026	0.111	15.450	0	180,000	0.300
15/04/2026	0.074	14.470	0	180,000	0.300
14/04/2026	0.086	14.780	0	180,000	0.300
13/04/2026	0.082	14.580	0	180,000	0.300
10/04/2026	0.102	15.090	0	180,000	0.300
09/04/2026	0.087	14.670	0	180,000	0.300
08/04/2026	0.096	14.850	20,000	180,000	0.300	20,000	0.096
02/04/2026	0.096	14.820	10,000	200,000	0.333	10,000	0.096
01/04/2026	0.079	14.390	0	210,000	0.350
31/03/2026	0.079	14.270	10,000	210,000	0.350	10,000	0.081
30/03/2026	0.090	14.510	0	220,000	0.367
27/03/2026	0.093	14.590	0	220,000	0.367
26/03/2026	0.069	13.910	150,000	220,000	0.367			150,000	0.085
25/03/2026	0.085	14.220	290,000	70,000	0.117	120,000	0.090	170,000	0.088
24/03/2026	0.160	15.990	0	20,000	0.033
23/03/2026	0.122	15.170	200,000	20,000	0.033	100,000	0.123	100,000	0.117
20/03/2026	0.159	15.850	0	20,000	0.033
19/03/2026	0.171	16.040	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.