Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.216 | 368.000 | 800,000 | 150,000 | 0.100 | 400,000 | 0.216 | 400,000 | 0.250 |
29/05/2024 | 0.246 | 371.000 | 0 | 150,000 | 0.100 | ||||
28/05/2024 | 0.320 | 380.200 | 0 | 150,000 | 0.100 | ||||
27/05/2024 | 0.285 | 377.400 | 800,000 | 150,000 | 0.100 | 800,000 | 0.240 | ||
24/05/2024 | 0.300 | 377.000 | 100,000 | 950,000 | 0.633 | ||||
23/05/2024 | 0.355 | 381.800 | 0 | 950,000 | 0.633 | ||||
22/05/2024 | 0.375 | 384.400 | 200,000 | 950,000 | 0.633 | ||||
21/05/2024 | 0.375 | 383.600 | 10,000 | 950,000 | 0.633 | ||||
20/05/2024 | 0.475 | 395.000 | 0 | 950,000 | 0.633 | ||||
17/05/2024 | 0.485 | 395.000 | 530,000 | 950,000 | 0.633 | ||||
16/05/2024 | 0.475 | 393.600 | 150,000 | 950,000 | 0.633 | ||||
14/05/2024 | 0.350 | 378.400 | 50,000 | 950,000 | 0.633 | 40,000 | 0.350 | ||
13/05/2024 | 0.305 | 374.800 | 210,000 | 990,000 | 0.660 | 110,000 | 0.301 | ||
10/05/2024 | 0.265 | 367.600 | 70,000 | 1,100,000 | 0.733 | 50,000 | 0.236 | 20,000 | 0.265 |
09/05/2024 | 0.249 | 366.400 | 60,000 | 1,130,000 | 0.753 | 60,000 | 0.224 | ||
08/05/2024 | 0.199 | 358.000 | 190,000 | 1,190,000 | 0.793 | 80,000 | 0.199 | 110,000 | 0.215 |
07/05/2024 | 0.237 | 362.400 | 90,000 | 1,160,000 | 0.773 | 40,000 | 0.242 | 50,000 | 0.238 |
06/05/2024 | 0.265 | 366.800 | 330,000 | 1,150,000 | 0.767 | 230,000 | 0.249 | ||
03/05/2024 | 0.233 | 361.000 | 430,000 | 1,380,000 | 0.920 | 90,000 | 0.223 | ||
02/05/2024 | 0.205 | 357.000 | 640,000 | 1,470,000 | 0.980 | 570,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |