21906 BILAOPU@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21906 BILAOPU@EC2602C (CALL)

Nominal

0.045 -0.008 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		667.000	0
24/12/2025		674.500	0	0	0.000
23/12/2025		693.000	0	0	0.000
22/12/2025		700.500	0	0	0.000	650,000	0.063	650,000	0.051
19/12/2025		658.000	0	0	0.000	820,000	0.055	820,000	0.055
18/12/2025		669.500	0	0	0.000	900,000	0.058	900,000	0.058
17/12/2025		670.000	0	0	0.000	50,000	0.062	50,000	0.062
16/12/2025		660.000	0	0	0.000
15/12/2025		662.500	0	0	0.000
12/12/2025		662.500	0	0	0.000
11/12/2025		640.000	0	0	0.000	800,000	0.049	800,000	0.047
10/12/2025		622.500	0	0	0.000	150,000	0.049	150,000	0.049
09/12/2025		613.500	0	0	0.000
08/12/2025		632.000	0	0	0.000
05/12/2025		677.500	0	0	0.000	3,230,000	0.081	3,230,000	0.081
04/12/2025		681.500	0	0	0.000	2,065,000	0.086	2,065,000	0.086
03/12/2025		678.500	0	0	0.000	1,000,000	0.080	1,000,000	0.078
02/12/2025		665.500	0	0	0.000	1,490,000	0.080	1,490,000	0.080
01/12/2025		686.000	0	0	0.000
28/11/2025		672.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.