21910 SGTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21910 SGTENCT@EP2606A (PUT)

Nominal

0.450 -0.030 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.480	454.900	0	2,830,000	2.358
13/05/2026	0.475	457.300	1,940,000	2,830,000	2.358			1,940,000	0.500
12/05/2026	0.500	451.900	0	890,000	0.742
11/05/2026	0.450	459.100	0	890,000	0.742
08/05/2026	0.400	466.100	0	890,000	0.742
07/05/2026	0.360	472.100	60,000	890,000	0.742	60,000	0.360
06/05/2026	0.475	457.700	0	950,000	0.792
05/05/2026	0.405	466.900	0	950,000	0.792
04/05/2026	0.390	467.700	510,000	950,000	0.792	460,000	0.389
30/04/2026	0.430	462.500	50,000	1,410,000	1.175
29/04/2026	0.360	473.900	590,000	1,410,000	1.175			540,000	0.360
28/04/2026	0.400	468.500	1,030,000	870,000	0.725	1,030,000	0.387
27/04/2026	0.370	473.300	1,740,000	1,900,000	1.583			1,690,000	0.351
24/04/2026	0.285	488.100	0	210,000	0.175
23/04/2026	0.280	489.900	0	210,000	0.175
22/04/2026	0.243	498.700	180,000	210,000	0.175	180,000	0.243
21/04/2026	0.185	513.700	20,000	390,000	0.325	20,000	0.180
20/04/2026	0.174	517.200	670,000	410,000	0.342	230,000	0.168	430,000	0.191
17/04/2026	0.225	505.200	10,000	210,000	0.175			10,000	0.225
16/04/2026	0.207	511.700	420,000	200,000	0.167	400,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.