21915 SG-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21915 SG-ZTE @EC2612A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.049	27.560	0	430,000	0.538
11/02/2026	0.048	27.380	0	430,000	0.538
10/02/2026	0.048	27.420	0	430,000	0.538
09/02/2026	0.047	27.060	0	430,000	0.538
06/02/2026	0.046	26.400	560,000	430,000	0.538	280,000	0.046	280,000	0.045
05/02/2026	0.047	26.780	0	430,000	0.538
04/02/2026	0.048	26.880	0	430,000	0.538
03/02/2026	0.051	27.580	560,000	430,000	0.538	280,000	0.052	280,000	0.053
02/02/2026	0.051	27.320	2,240,000	430,000	0.538	1,120,000	0.055	1,120,000	0.055
30/01/2026	0.058	28.340	60,000	430,000	0.538	60,000	0.058
29/01/2026	0.063	28.920	0	490,000	0.612
28/01/2026	0.063	29.040	0	490,000	0.612
27/01/2026	0.063	29.160	80,000	490,000	0.612	10,000	0.061	70,000	0.061
26/01/2026	0.062	28.560	1,380,000	430,000	0.538	690,000	0.063	690,000	0.064
23/01/2026	0.067	29.140	0	430,000	0.538
22/01/2026	0.068	29.300	3,280,000	430,000	0.538	1,640,000	0.070	1,640,000	0.071
21/01/2026	0.069	29.400	200,000	430,000	0.538	100,000	0.069	100,000	0.065
20/01/2026	0.063	28.300	0	430,000	0.538
19/01/2026	0.067	29.100	820,000	430,000	0.538	440,000	0.067	380,000	0.066
16/01/2026	0.069	29.340	100,000	490,000	0.612	50,000	0.069	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.