Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.107 | 15.080 | 3,530,000 | 265,000 | 0.380 | 1,880,000 | 0.102 | 1,650,000 | 0.103 |
29/05/2024 | 0.124 | 15.320 | 1,630,000 | 495,000 | 0.710 | 750,000 | 0.123 | 880,000 | 0.123 |
28/05/2024 | 0.133 | 15.480 | 2,570,000 | 365,000 | 0.520 | 1,260,000 | 0.147 | 1,310,000 | 0.149 |
27/05/2024 | 0.158 | 15.860 | 4,380,000 | 315,000 | 0.450 | 2,190,000 | 0.144 | 2,180,000 | 0.138 |
24/05/2024 | 0.146 | 15.640 | 5,040,000 | 325,000 | 0.460 | 2,510,000 | 0.147 | 2,520,000 | 0.147 |
23/05/2024 | 0.179 | 16.020 | 150,000 | 315,000 | 0.450 | 150,000 | 0.181 | ||
22/05/2024 | 0.182 | 16.140 | 1,875,000 | 165,000 | 0.240 | 995,000 | 0.197 | 880,000 | 0.194 |
21/05/2024 | 0.181 | 16.080 | 2,400,000 | 280,000 | 0.400 | 1,100,000 | 0.189 | 1,300,000 | 0.193 |
20/05/2024 | 0.201 | 16.340 | 2,415,000 | 80,000 | 0.110 | 1,362,500 | 0.204 | 1,052,500 | 0.206 |
17/05/2024 | 0.208 | 16.520 | 2,970,000 | 390,000 | 0.560 | 1,455,000 | 0.168 | 1,515,000 | 0.178 |
16/05/2024 | 0.160 | 15.820 | 4,777,500 | 330,000 | 0.470 | 2,325,000 | 0.158 | 2,440,000 | 0.165 |
14/05/2024 | 0.122 | 15.120 | 1,525,000 | 215,000 | 0.310 | 800,000 | 0.118 | 725,000 | 0.116 |
13/05/2024 | 0.131 | 15.280 | 3,747,500 | 290,000 | 0.410 | 1,825,000 | 0.114 | 1,910,000 | 0.113 |
10/05/2024 | 0.144 | 15.400 | 7,657,500 | 205,000 | 0.290 | 3,725,000 | 0.127 | 3,715,000 | 0.118 |
09/05/2024 | 0.106 | 14.720 | 6,265,000 | 215,000 | 0.310 | 3,125,000 | 0.109 | 3,137,500 | 0.107 |
08/05/2024 | 0.099 | 14.560 | 2,800,000 | 202,500 | 0.290 | 1,400,000 | 0.105 | 1,400,000 | 0.108 |
07/05/2024 | 0.122 | 14.960 | 3,750,000 | 202,500 | 0.290 | 1,875,000 | 0.118 | 1,875,000 | 0.122 |
06/05/2024 | 0.123 | 14.940 | 20,000 | 202,500 | 0.290 | 10,000 | 0.118 | 10,000 | 0.138 |
03/05/2024 | 0.163 | 15.580 | 200,000 | 202,500 | 0.290 | 200,000 | 0.162 | ||
02/05/2024 | 0.135 | 15.020 | 1,300,000 | 2,500 | 0.000 | 750,000 | 0.124 | 550,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |