Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 54.250 | 60,000 | ||||||
| 16/04/2025 | 0.016 | 52.750 | 0 | 17,410,000 | 11.610 | ||||
| 15/04/2025 | 0.016 | 52.700 | 0 | 17,410,000 | 11.610 | ||||
| 14/04/2025 | 0.016 | 52.200 | 2,410,000 | 17,410,000 | 11.610 | 2,410,000 | 0.016 | ||
| 11/04/2025 | 0.012 | 50.150 | 100,000 | 19,820,000 | 13.210 | 100,000 | 0.012 | ||
| 10/04/2025 | 0.012 | 50.650 | 690,000 | 19,720,000 | 13.150 | 370,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 49.950 | 7,280,000 | 20,090,000 | 13.390 | 5,600,000 | 0.012 | 1,460,000 | 0.012 |
| 08/04/2025 | 0.013 | 53.150 | 10,300,000 | 24,230,000 | 16.150 | 2,870,000 | 0.013 | 7,380,000 | 0.014 |
| 07/04/2025 | 0.019 | 52.800 | 10,970,000 | 19,720,000 | 13.150 | 7,430,000 | 0.028 | 3,440,000 | 0.022 |
| 03/04/2025 | 0.031 | 59.650 | 6,040,000 | 23,710,000 | 15.810 | 3,830,000 | 0.032 | 2,170,000 | 0.030 |
| 02/04/2025 | 0.033 | 60.200 | 3,930,000 | 25,370,000 | 16.910 | 2,470,000 | 0.033 | 1,460,000 | 0.031 |
| 01/04/2025 | 0.032 | 59.750 | 6,710,000 | 26,380,000 | 17.590 | 870,000 | 0.031 | 5,840,000 | 0.031 |
| 31/03/2025 | 0.028 | 58.600 | 4,960,000 | 21,410,000 | 14.270 | 1,750,000 | 0.031 | 3,200,000 | 0.028 |
| 28/03/2025 | 0.032 | 59.600 | 4,120,000 | 19,960,000 | 13.310 | 1,270,000 | 0.032 | 2,850,000 | 0.033 |
| 27/03/2025 | 0.034 | 59.850 | 610,000 | 18,380,000 | 12.250 | 610,000 | 0.033 | ||
| 26/03/2025 | 0.030 | 58.900 | 790,000 | 18,990,000 | 12.660 | 360,000 | 0.031 | 430,000 | 0.030 |
| 25/03/2025 | 0.030 | 58.500 | 610,000 | 18,920,000 | 12.610 | 130,000 | 0.031 | 440,000 | 0.032 |
| 24/03/2025 | 0.037 | 60.150 | 5,890,000 | 18,610,000 | 12.410 | 3,870,000 | 0.034 | 2,020,000 | 0.036 |
| 21/03/2025 | 0.040 | 60.500 | 1,880,000 | 20,460,000 | 13.640 | 1,530,000 | 0.042 | 350,000 | 0.041 |
| 20/03/2025 | 0.047 | 62.250 | 3,980,000 | 21,640,000 | 14.430 | 2,200,000 | 0.053 | 1,680,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |