Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21947 UB-AIA @EC2509A (CALL)
Nominal 
0.053 +0.004 (+8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.049 | 59.000 | 3,520,000 | 9,160,000 | 6.110 | 530,000 | 0.051 | 2,910,000 | 0.050 |
| 28/02/2025 | 0.052 | 59.400 | 8,450,000 | 6,780,000 | 4.520 | 7,690,000 | 0.053 | 560,000 | 0.056 |
| 27/02/2025 | 0.057 | 60.900 | 12,970,000 | 13,910,000 | 9.270 | 6,420,000 | 0.057 | 6,190,000 | 0.057 |
| 26/02/2025 | 0.050 | 59.650 | 26,850,000 | 14,140,000 | 9.430 | 22,100,000 | 0.050 | 4,250,000 | 0.050 |
| 25/02/2025 | 0.042 | 57.400 | 12,930,000 | 31,990,000 | 21.330 | 11,930,000 | 0.041 | 930,000 | 0.041 |
| 24/02/2025 | 0.045 | 58.350 | 36,420,000 | 42,990,000 | 28.660 | 2,170,000 | 0.040 | 33,640,000 | 0.045 |
| 21/02/2025 | 0.042 | 58.000 | 30,490,000 | 11,520,000 | 7.680 | 14,330,000 | 0.039 | 16,080,000 | 0.040 |
| 20/02/2025 | 0.034 | 55.050 | 160,000 | 9,770,000 | 6.510 | 160,000 | 0.035 | ||
| 19/02/2025 | 0.037 | 55.800 | 200,000 | 9,930,000 | 6.620 | 70,000 | 0.037 | 130,000 | 0.037 |
| 18/02/2025 | 0.036 | 55.400 | 1,150,000 | 9,870,000 | 6.580 | 600,000 | 0.037 | 500,000 | 0.037 |
| 17/02/2025 | 0.035 | 55.250 | 14,540,000 | 9,970,000 | 6.650 | 11,700,000 | 0.039 | 2,130,000 | 0.038 |
| 14/02/2025 | 0.040 | 56.300 | 27,890,000 | 19,540,000 | 13.030 | 9,200,000 | 0.038 | 17,980,000 | 0.039 |
| 13/02/2025 | 0.031 | 54.500 | 10,440,000 | 10,760,000 | 7.170 | 5,850,000 | 0.033 | 4,590,000 | 0.034 |
| 12/02/2025 | 0.022 | 51.700 | 2,970,000 | 12,020,000 | 8.010 | 2,970,000 | 0.019 | ||
| 11/02/2025 | 0.021 | 51.250 | 5,160,000 | 14,990,000 | 9.990 | 970,000 | 0.019 | 4,190,000 | 0.020 |
| 10/02/2025 | 0.023 | 52.600 | 9,870,000 | 11,770,000 | 7.850 | 2,410,000 | 0.023 | 7,460,000 | 0.023 |
| 07/02/2025 | 0.023 | 53.100 | 990,000 | 6,720,000 | 4.480 | 500,000 | 0.023 | 490,000 | 0.023 |
| 06/02/2025 | 0.023 | 53.250 | 1,550,000 | 6,730,000 | 4.490 | 1,250,000 | 0.022 | ||
| 05/02/2025 | 0.024 | 53.000 | 0 | 5,480,000 | 3.650 | ||||
| 04/02/2025 | 0.026 | 54.050 | 0 | 5,480,000 | 3.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |