Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.241 | 1.480 | 2,470,000 | 17,353,000 | 43.380 | 1,772,000 | 0.234 | 607,000 | 0.241 |
21/05/2024 | 0.260 | 1.500 | 1,613,000 | 18,518,000 | 46.300 | 973,000 | 0.250 | 556,000 | 0.266 |
20/05/2024 | 0.285 | 1.570 | 7,245,000 | 18,935,000 | 47.340 | 1,405,000 | 0.267 | 4,535,000 | 0.270 |
17/05/2024 | 0.209 | 1.400 | 3,335,000 | 15,805,000 | 39.510 | 927,000 | 0.218 | 2,224,000 | 0.216 |
16/05/2024 | 0.206 | 1.380 | 7,438,000 | 14,508,000 | 36.270 | 5,322,000 | 0.214 | 1,769,000 | 0.231 |
14/05/2024 | 0.245 | 1.450 | 3,825,000 | 18,061,000 | 45.150 | 447,000 | 0.232 | 2,708,000 | 0.261 |
13/05/2024 | 0.247 | 1.460 | 5,344,000 | 15,800,000 | 39.500 | 2,899,000 | 0.241 | 414,000 | 0.261 |
10/05/2024 | 0.255 | 1.470 | 5,342,000 | 18,285,000 | 45.710 | 798,000 | 0.221 | 4,189,000 | 0.243 |
09/05/2024 | 0.248 | 1.450 | 4,063,000 | 14,894,000 | 37.240 | 2,575,000 | 0.237 | 830,000 | 0.243 |
08/05/2024 | 0.232 | 1.410 | 12,956,000 | 16,639,000 | 41.600 | 2,508,000 | 0.252 | 10,128,000 | 0.266 |
07/05/2024 | 0.365 | 1.650 | 2,320,000 | 9,019,000 | 22.550 | 2,292,000 | 0.371 | ||
06/05/2024 | 0.375 | 1.680 | 927,000 | 6,727,000 | 16.820 | 403,000 | 0.359 | 96,000 | 0.374 |
03/05/2024 | 0.310 | 1.600 | 5,821,000 | 7,034,000 | 17.590 | 3,749,000 | 0.297 | 1,056,000 | 0.362 |
02/05/2024 | 0.375 | 1.660 | 16,167,000 | 9,727,000 | 24.320 | 5,919,000 | 0.259 | 8,069,000 | 0.292 |
30/04/2024 | 0.143 | 1.220 | 13,942,000 | 7,577,000 | 18.940 | 5,815,000 | 0.139 | 7,169,000 | 0.141 |
29/04/2024 | 0.152 | 1.210 | 16,774,000 | 6,223,000 | 15.560 | 8,374,000 | 0.164 | 6,624,000 | 0.168 |
26/04/2024 | 0.150 | 1.190 | 23,415,000 | 7,973,000 | 19.930 | 8,990,000 | 0.103 | 13,000,000 | 0.103 |
25/04/2024 | 0.038 | 0.830 | 6,802,000 | 3,963,000 | 9.910 | 1,448,000 | 0.051 | 4,990,000 | 0.054 |
24/04/2024 | 0.016 | 0.800 | 0 | 421,000 | 1.050 | ||||
23/04/2024 | 0.016 | 0.610 | 0 | 421,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |