Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.068 | 263.400 | 250,000 | 260,000 | 0.325 | 250,000 | 0.068 | ||
29/05/2024 | 0.102 | 271.200 | 0 | 10,000 | 0.012 | ||||
28/05/2024 | 0.124 | 276.400 | 0 | 10,000 | 0.012 | ||||
27/05/2024 | 0.134 | 279.000 | 0 | 10,000 | 0.012 | ||||
24/05/2024 | 0.118 | 274.000 | 0 | 10,000 | 0.012 | ||||
23/05/2024 | 0.140 | 277.800 | 0 | 10,000 | 0.012 | ||||
22/05/2024 | 0.184 | 283.800 | 0 | 10,000 | 0.012 | ||||
21/05/2024 | 0.197 | 285.200 | 0 | 10,000 | 0.012 | ||||
20/05/2024 | 0.265 | 295.800 | 0 | 10,000 | 0.012 | ||||
17/05/2024 | 0.265 | 295.000 | 220,000 | 10,000 | 0.012 | 220,000 | 0.265 | ||
16/05/2024 | 0.248 | 292.000 | 0 | 230,000 | 0.288 | ||||
14/05/2024 | 0.208 | 284.400 | 40,000 | 230,000 | 0.288 | 40,000 | 0.208 | ||
13/05/2024 | 0.201 | 283.200 | 0 | 270,000 | 0.338 | ||||
10/05/2024 | 0.222 | 285.800 | 2,090,000 | 270,000 | 0.338 | 1,300,000 | 0.193 | 600,000 | 0.197 |
09/05/2024 | 0.106 | 265.600 | 170,000 | 970,000 | 1.213 | 50,000 | 0.080 | ||
08/05/2024 | 0.080 | 258.000 | 300,000 | 920,000 | 1.150 | 300,000 | 0.091 | ||
07/05/2024 | 0.111 | 266.000 | 50,000 | 620,000 | 0.775 | 50,000 | 0.109 | ||
06/05/2024 | 0.134 | 269.400 | 1,410,000 | 570,000 | 0.712 | 1,410,000 | 0.135 | ||
03/05/2024 | 0.133 | 268.800 | 430,000 | 1,980,000 | 2.475 | 380,000 | 0.133 | ||
02/05/2024 | 0.115 | 264.800 | 1,070,000 | 2,360,000 | 2.950 | 300,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |